
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 6.640 | 6.640 | 6.670 | 6.640 | -0.45% |
Oct 08, 2025 | 6.670 | 6.670 | 6.670 | 6.670 | 1.06% |
Oct 07, 2025 | 6.600 | 6.600 | 6.600 | 6.560 | 0.15% |
Oct 06, 2025 | 6.590 | 6.590 | 6.590 | 6.560 | 0.46% |
Oct 03, 2025 | 6.560 | 6.560 | 6.560 | 6.490 | 1.08% |
Oct 02, 2025 | 6.490 | 6.490 | 6.510 | 6.490 | -0.31% |
Oct 01, 2025 | 6.510 | 6.510 | 6.510 | 6.510 | 0.31% |
Sep 30, 2025 | 6.490 | 6.490 | 6.490 | 6.470 | 0.31% |
Sep 29, 2025 | 6.470 | 6.470 | 6.470 | 6.450 | 0.31% |
Sep 26, 2025 | 6.450 | 6.450 | 6.450 | 6.400 | 0.78% |
Sep 25, 2025 | 6.400 | 6.400 | 6.440 | 6.400 | -0.62% |
Sep 24, 2025 | 6.440 | 6.440 | 6.480 | 6.440 | -0.62% |
Sep 23, 2025 | 6.480 | 6.480 | 6.480 | 6.460 | 0.31% |
Sep 22, 2025 | 6.460 | 6.460 | 6.460 | 6.380 | 1.25% |
Sep 19, 2025 | 6.380 | 6.380 | 6.380 | 6.360 | 0.00% |
Sep 18, 2025 | 6.380 | 6.380 | 6.380 | 6.360 | 0.31% |
Sep 17, 2025 | 6.360 | 6.360 | 6.430 | 6.360 | -1.09% |
Sep 16, 2025 | 6.430 | 6.430 | 6.430 | 6.400 | 0.00% |
Sep 15, 2025 | 6.430 | 6.430 | 6.430 | 6.400 | 0.47% |
Sep 12, 2025 | 6.400 | 6.400 | 6.400 | 6.360 | 0.16% |
Sep 11, 2025 | 6.390 | 6.390 | 6.390 | 6.330 | 0.47% |
Sep 10, 2025 | 6.360 | 6.360 | 6.360 | 6.330 | 0.47% |
Highest: 6.670 | Lowest: 6.330 | Difference: 0.340 | Average: 6.472 | Change %: 4.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review