
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2017 | 10.884 | 10.884 | 10.884 | 10.884 | -0.43% |
Sep 05, 2017 | 10.931 | 10.931 | 10.931 | 10.931 | -0.27% |
Sep 01, 2017 | 10.960 | 10.960 | 10.960 | 10.960 | -0.25% |
Aug 31, 2017 | 10.988 | 10.988 | 10.988 | 10.988 | -0.04% |
Aug 30, 2017 | 10.993 | 10.993 | 10.993 | 10.993 | 0.37% |
Aug 29, 2017 | 10.953 | 10.953 | 10.953 | 10.953 | 0.09% |
Aug 28, 2017 | 10.943 | 10.943 | 10.943 | 10.943 | 0.03% |
Aug 25, 2017 | 10.939 | 10.939 | 10.939 | 10.939 | -0.04% |
Aug 24, 2017 | 10.943 | 10.943 | 10.943 | 10.943 | -0.11% |
Aug 23, 2017 | 10.955 | 10.955 | 10.955 | 10.955 | -0.01% |
Aug 22, 2017 | 10.956 | 10.956 | 10.956 | 10.956 | 0.25% |
Aug 21, 2017 | 10.929 | 10.929 | 10.929 | 10.929 | -0.04% |
Aug 18, 2017 | 10.933 | 10.933 | 10.933 | 10.933 | -0.28% |
Aug 17, 2017 | 10.965 | 10.965 | 10.965 | 10.965 | -0.38% |
Aug 16, 2017 | 11.006 | 11.006 | 11.006 | 11.006 | -0.13% |
Aug 15, 2017 | 11.020 | 11.020 | 11.020 | 11.020 | 0.06% |
Aug 14, 2017 | 11.013 | 11.013 | 11.013 | 11.013 | 0.41% |
Aug 11, 2017 | 10.968 | 10.968 | 10.968 | 10.968 | -0.12% |
Aug 10, 2017 | 10.981 | 10.981 | 10.981 | 10.981 | -0.45% |
Aug 09, 2017 | 11.031 | 11.031 | 11.031 | 11.031 | -0.03% |
Highest: 11.031 | Lowest: 10.884 | Difference: 0.147 | Average: 10.965 | Change %: -1.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review