Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 21, 2025 | 203.790 | 203.790 | 203.790 | 203.790 | -0.03% |
| Oct 20, 2025 | 203.860 | 203.860 | 203.860 | 203.860 | 0.09% |
| Oct 19, 2025 | 203.680 | 203.680 | 203.680 | 203.680 | -0.18% |
| Oct 16, 2025 | 204.050 | 204.050 | 204.050 | 204.050 | 0.03% |
| Oct 15, 2025 | 203.990 | 203.990 | 203.990 | 203.990 | 0.30% |
| Oct 12, 2025 | 203.380 | 203.380 | 203.380 | 203.380 | -0.24% |
| Oct 09, 2025 | 203.870 | 203.870 | 203.870 | 203.870 | 0.48% |
| Oct 08, 2025 | 202.900 | 202.900 | 202.900 | 202.900 | 0.15% |
| Oct 05, 2025 | 202.600 | 202.600 | 202.600 | 202.600 | 0.27% |
| Sep 30, 2025 | 202.060 | 202.060 | 202.060 | 202.060 | 0.31% |
| Sep 29, 2025 | 201.430 | 201.430 | 201.430 | 201.430 | 0.16% |
| Sep 28, 2025 | 201.110 | 201.110 | 201.110 | 201.110 | 0.30% |
| Sep 25, 2025 | 200.500 | 200.500 | 200.500 | 200.500 | -0.04% |
| Sep 21, 2025 | 200.580 | 200.580 | 200.580 | 200.580 | 0.22% |
| Sep 18, 2025 | 200.130 | 200.130 | 200.130 | 200.130 | 0.04% |
| Sep 17, 2025 | 200.050 | 200.050 | 200.050 | 200.050 | -0.20% |
| Sep 16, 2025 | 200.450 | 200.450 | 200.450 | 200.450 | -0.02% |
| Sep 15, 2025 | 200.490 | 200.490 | 200.490 | 200.490 | -0.02% |
| Sep 14, 2025 | 200.540 | 200.540 | 200.540 | 200.540 | -0.04% |
| Sep 11, 2025 | 200.620 | 200.620 | 200.620 | 200.620 | -0.09% |
| Highest: 204.050 | Lowest: 200.050 | Difference: 4.000 | Average: 202.004 | Change %: 1.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review