
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 197.880 | 197.880 | 197.880 | 197.880 | -0.04% |
Jul 29, 2025 | 197.960 | 197.960 | 197.960 | 197.960 | -0.04% |
Jul 28, 2025 | 198.030 | 198.030 | 198.230 | 198.030 | -0.10% |
Jul 27, 2025 | 198.230 | 198.230 | 198.230 | 198.230 | -0.03% |
Jul 24, 2025 | 198.280 | 198.280 | 198.280 | 198.280 | 0.01% |
Jul 23, 2025 | 198.260 | 198.260 | 198.260 | 198.060 | 0.10% |
Jul 22, 2025 | 198.060 | 198.060 | 198.060 | 198.060 | -0.06% |
Jul 21, 2025 | 198.170 | 198.170 | 198.170 | 198.170 | 0.16% |
Jul 20, 2025 | 197.850 | 197.850 | 197.850 | 197.850 | 0.11% |
Jul 17, 2025 | 197.640 | 197.640 | 197.640 | 197.640 | 0.11% |
Jul 16, 2025 | 197.420 | 197.420 | 197.420 | 197.420 | -0.09% |
Jul 15, 2025 | 197.600 | 197.600 | 197.600 | 197.600 | 0.10% |
Jul 14, 2025 | 197.400 | 197.400 | 197.400 | 197.400 | -0.01% |
Jul 13, 2025 | 197.410 | 197.410 | 197.410 | 197.410 | -0.38% |
Jul 10, 2025 | 198.170 | 198.170 | 198.170 | 198.170 | 0.08% |
Jul 09, 2025 | 198.020 | 198.020 | 198.020 | 198.020 | 0.22% |
Jul 08, 2025 | 197.590 | 197.590 | 197.590 | 197.590 | -0.11% |
Jul 07, 2025 | 197.800 | 197.800 | 197.800 | 197.800 | -0.09% |
Jul 06, 2025 | 197.970 | 197.970 | 197.970 | 197.970 | 0.16% |
Jul 03, 2025 | 197.660 | 197.660 | 197.660 | 197.660 | 0.20% |
Jul 02, 2025 | 197.260 | 197.260 | 197.260 | 197.260 | 0.03% |
Jul 01, 2025 | 197.200 | 197.200 | 197.200 | 197.200 | 0.01% |
Highest: 198.280 | Lowest: 197.200 | Difference: 1.080 | Average: 197.812 | Change %: 0.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review