
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 04, 2025 | 144.030 | 144.030 | 144.030 | 144.030 | -0.10% |
Apr 29, 2025 | 144.170 | 144.170 | 144.170 | 144.170 | 0.14% |
Apr 28, 2025 | 143.970 | 143.970 | 143.970 | 143.970 | 0.00% |
Apr 27, 2025 | 143.970 | 143.970 | 143.970 | 143.970 | 0.10% |
Apr 24, 2025 | 143.830 | 143.830 | 143.830 | 143.830 | 0.03% |
Apr 23, 2025 | 143.790 | 143.790 | 143.790 | 143.790 | 0.16% |
Apr 22, 2025 | 143.560 | 143.560 | 143.560 | 143.560 | 0.03% |
Apr 21, 2025 | 143.520 | 143.520 | 143.520 | 143.520 | -0.12% |
Apr 20, 2025 | 143.690 | 143.690 | 143.690 | 143.690 | -0.01% |
Apr 17, 2025 | 143.700 | 143.700 | 143.700 | 143.700 | 0.07% |
Apr 16, 2025 | 143.600 | 143.600 | 143.600 | 143.600 | 0.15% |
Apr 15, 2025 | 143.390 | 143.390 | 143.390 | 143.390 | 0.27% |
Apr 14, 2025 | 143.000 | 143.000 | 143.000 | 143.000 | 0.20% |
Apr 10, 2025 | 142.710 | 142.710 | 142.710 | 142.710 | 0.34% |
Apr 09, 2025 | 142.230 | 142.230 | 142.230 | 142.230 | -0.30% |
Apr 08, 2025 | 142.660 | 142.660 | 142.660 | 142.660 | -0.04% |
Apr 07, 2025 | 142.720 | 142.720 | 142.720 | 142.720 | -0.45% |
Apr 06, 2025 | 143.360 | 143.360 | 143.360 | 143.360 | -0.18% |
Apr 03, 2025 | 143.620 | 143.620 | 143.620 | 143.620 | 0.18% |
Apr 02, 2025 | 143.360 | 143.360 | 143.360 | 143.360 | 0.07% |
Highest: 144.170 | Lowest: 142.230 | Difference: 1.940 | Average: 143.444 | Change %: 0.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review