Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 171.600 | 171.600 | 171.600 | 171.600 | 0.04% |
Nov 20, 2024 | 171.530 | 171.530 | 171.530 | 171.530 | 0.07% |
Nov 19, 2024 | 171.410 | 171.410 | 171.410 | 171.410 | 0.01% |
Nov 18, 2024 | 171.390 | 171.390 | 171.390 | 171.390 | 0.07% |
Nov 17, 2024 | 171.270 | 171.270 | 171.270 | 171.270 | -0.01% |
Nov 14, 2024 | 171.290 | 171.290 | 171.290 | 171.290 | 0.05% |
Nov 13, 2024 | 171.210 | 171.210 | 171.210 | 171.210 | -0.02% |
Nov 12, 2024 | 171.240 | 171.240 | 171.240 | 171.240 | 0.08% |
Nov 11, 2024 | 171.110 | 171.110 | 171.110 | 171.110 | 0.01% |
Nov 10, 2024 | 171.100 | 171.100 | 171.100 | 171.100 | 0.04% |
Nov 07, 2024 | 171.040 | 171.040 | 171.040 | 171.040 | 0.12% |
Nov 06, 2024 | 170.830 | 170.830 | 170.830 | 170.830 | 0.01% |
Nov 05, 2024 | 170.810 | 170.810 | 170.810 | 170.810 | -0.02% |
Nov 04, 2024 | 170.840 | 170.840 | 170.840 | 170.840 | -0.01% |
Nov 03, 2024 | 170.860 | 170.860 | 170.860 | 170.860 | -0.12% |
Oct 31, 2024 | 171.070 | 171.070 | 171.070 | 171.070 | -0.06% |
Oct 30, 2024 | 171.170 | 171.170 | 171.170 | 171.170 | 0.10% |
Oct 29, 2024 | 171.000 | 171.000 | 171.000 | 171.000 | -0.04% |
Oct 27, 2024 | 171.070 | 171.070 | 171.070 | 171.070 | -0.07% |
Highest: 171.600 | Lowest: 170.810 | Difference: 0.790 | Average: 171.149 | Change %: 0.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review