Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 171.070 | 171.070 | 171.070 | 171.070 | -0.06% |
Oct 30, 2024 | 171.170 | 171.170 | 171.170 | 171.170 | 0.10% |
Oct 29, 2024 | 171.000 | 171.000 | 171.000 | 171.000 | -0.04% |
Oct 27, 2024 | 171.070 | 171.070 | 171.070 | 171.070 | -0.07% |
Oct 22, 2024 | 171.190 | 171.190 | 171.190 | 171.190 | -0.15% |
Oct 21, 2024 | 171.440 | 171.440 | 171.440 | 171.440 | -0.08% |
Oct 20, 2024 | 171.570 | 171.570 | 171.570 | 171.570 | 0.17% |
Oct 15, 2024 | 171.280 | 171.280 | 171.280 | 171.280 | 0.08% |
Oct 14, 2024 | 171.150 | 171.150 | 171.150 | 171.150 | -0.12% |
Oct 13, 2024 | 171.360 | 171.360 | 171.360 | 171.360 | -0.07% |
Oct 10, 2024 | 171.480 | 171.480 | 171.480 | 171.480 | -0.05% |
Oct 09, 2024 | 171.560 | 171.560 | 171.560 | 171.560 | -0.01% |
Oct 08, 2024 | 171.580 | 171.580 | 171.580 | 171.580 | 0.01% |
Oct 07, 2024 | 171.560 | 171.560 | 171.560 | 171.560 | -0.08% |
Oct 06, 2024 | 171.700 | 171.700 | 171.700 | 171.700 | 0.37% |
Oct 31, 2024 | 171.070 | 171.070 | 171.070 | 171.070 | -0.06% |
Oct 30, 2024 | 171.170 | 171.170 | 171.170 | 171.170 | 0.10% |
Oct 29, 2024 | 171.000 | 171.000 | 171.000 | 171.000 | -0.04% |
Oct 27, 2024 | 171.070 | 171.070 | 171.070 | 171.070 | -0.07% |
Oct 22, 2024 | 171.190 | 171.190 | 171.190 | 171.190 | -0.15% |
Oct 21, 2024 | 171.440 | 171.440 | 171.440 | 171.440 | -0.08% |
Oct 20, 2024 | 171.570 | 171.570 | 171.570 | 171.570 | 0.17% |
Oct 15, 2024 | 171.280 | 171.280 | 171.280 | 171.280 | 0.08% |
Oct 14, 2024 | 171.150 | 171.150 | 171.150 | 171.150 | -0.12% |
Oct 13, 2024 | 171.360 | 171.360 | 171.360 | 171.360 | -0.07% |
Oct 10, 2024 | 171.480 | 171.480 | 171.480 | 171.480 | -0.05% |
Oct 09, 2024 | 171.560 | 171.560 | 171.560 | 171.560 | -0.01% |
Oct 08, 2024 | 171.580 | 171.580 | 171.580 | 171.580 | 0.01% |
Oct 07, 2024 | 171.560 | 171.560 | 171.560 | 171.560 | -0.08% |
Oct 06, 2024 | 171.700 | 171.700 | 171.700 | 171.700 | -0.11% |
Highest: 171.700 | Lowest: 171.000 | Difference: 0.700 | Average: 171.345 | Change %: -0.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review