
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 174.560 | 174.560 | 174.560 | 174.560 | 0.13% |
Jun 25, 2025 | 174.340 | 174.340 | 174.340 | 174.340 | -0.04% |
Jun 24, 2025 | 174.410 | 174.410 | 174.410 | 174.410 | 0.39% |
Jun 23, 2025 | 173.730 | 173.730 | 173.730 | 173.730 | -0.03% |
Jun 22, 2025 | 173.780 | 173.780 | 173.780 | 173.780 | 0.50% |
Jun 19, 2025 | 172.910 | 172.910 | 172.910 | 172.910 | 0.04% |
Jun 18, 2025 | 172.840 | 172.840 | 172.840 | 172.840 | 0.34% |
Jun 17, 2025 | 172.260 | 172.260 | 172.260 | 172.260 | 0.01% |
Jun 16, 2025 | 172.240 | 172.240 | 172.240 | 172.240 | 0.19% |
Jun 15, 2025 | 171.920 | 171.920 | 171.920 | 171.920 | -0.09% |
Jun 12, 2025 | 172.080 | 172.080 | 172.080 | 172.080 | -0.06% |
Jun 11, 2025 | 172.190 | 172.190 | 172.190 | 172.190 | -0.03% |
Jun 10, 2025 | 172.240 | 172.240 | 172.240 | 172.240 | 0.06% |
Jun 09, 2025 | 172.130 | 172.130 | 172.130 | 172.130 | -0.03% |
Jun 08, 2025 | 172.190 | 172.190 | 172.190 | 172.190 | -0.14% |
Jun 05, 2025 | 172.440 | 172.440 | 172.440 | 172.440 | -0.07% |
Jun 04, 2025 | 172.560 | 172.560 | 172.560 | 172.560 | 0.05% |
Jun 03, 2025 | 172.470 | 172.470 | 172.470 | 172.470 | -0.15% |
May 29, 2025 | 172.730 | 172.730 | 172.730 | 172.730 | -0.09% |
May 28, 2025 | 172.890 | 172.890 | 172.890 | 172.890 | 0.05% |
May 27, 2025 | 172.800 | 172.800 | 172.800 | 172.800 | 0.11% |
Highest: 174.560 | Lowest: 171.920 | Difference: 2.640 | Average: 172.843 | Change %: 1.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review