
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 194.760 | 194.760 | 194.760 | 194.760 | 0.52% |
Apr 28, 2025 | 193.750 | 193.750 | 193.750 | 193.750 | 0.81% |
Apr 24, 2025 | 192.200 | 192.200 | 192.200 | 192.200 | 2.05% |
Apr 23, 2025 | 188.330 | 188.330 | 188.330 | 188.330 | 1.53% |
Apr 22, 2025 | 185.490 | 185.490 | 185.490 | 185.490 | 2.04% |
Apr 21, 2025 | 181.790 | 181.790 | 181.790 | 181.790 | -1.68% |
Apr 17, 2025 | 184.900 | 184.900 | 184.900 | 184.900 | 0.05% |
Apr 16, 2025 | 184.810 | 184.810 | 184.810 | 184.810 | -1.68% |
Apr 15, 2025 | 187.970 | 187.970 | 187.970 | 187.970 | 0.17% |
Apr 14, 2025 | 187.650 | 187.650 | 187.650 | 187.650 | 2.46% |
Apr 10, 2025 | 183.150 | 183.150 | 183.150 | 183.150 | -2.80% |
Apr 09, 2025 | 188.430 | 188.430 | 188.430 | 188.430 | 7.75% |
Apr 08, 2025 | 174.870 | 174.870 | 174.870 | 174.870 | -1.18% |
Apr 07, 2025 | 176.960 | 176.960 | 176.960 | 176.960 | -5.74% |
Apr 03, 2025 | 187.730 | 187.730 | 187.730 | 187.730 | -3.99% |
Apr 02, 2025 | 195.530 | 195.530 | 195.530 | 195.530 | 0.47% |
Apr 01, 2025 | 194.610 | 194.610 | 194.610 | 194.610 | 0.52% |
Mar 31, 2025 | 193.600 | 193.600 | 193.600 | 193.600 | -2.04% |
Mar 27, 2025 | 197.630 | 197.630 | 197.630 | 197.630 | -0.55% |
Mar 26, 2025 | 198.720 | 198.720 | 198.720 | 198.720 | -1.38% |
Highest: 198.720 | Lowest: 174.870 | Difference: 23.850 | Average: 188.644 | Change %: -3.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review