
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 197.630 | 197.630 | 197.630 | 197.630 | -0.55% |
Mar 26, 2025 | 198.720 | 198.720 | 198.720 | 198.720 | -1.38% |
Mar 25, 2025 | 201.510 | 201.510 | 201.510 | 201.510 | 0.33% |
Mar 24, 2025 | 200.840 | 200.840 | 200.840 | 200.840 | 1.48% |
Mar 20, 2025 | 197.920 | 197.920 | 197.920 | 197.920 | -0.24% |
Mar 19, 2025 | 198.390 | 198.390 | 198.390 | 198.390 | 0.92% |
Mar 18, 2025 | 196.590 | 196.590 | 196.590 | 196.590 | -0.95% |
Mar 17, 2025 | 198.470 | 198.470 | 198.470 | 198.470 | 2.67% |
Mar 13, 2025 | 193.300 | 193.300 | 193.300 | 193.300 | -1.16% |
Mar 12, 2025 | 195.560 | 195.560 | 195.560 | 195.560 | 0.75% |
Mar 11, 2025 | 194.110 | 194.110 | 194.110 | 194.110 | -0.34% |
Mar 10, 2025 | 194.780 | 194.780 | 194.780 | 194.780 | -2.22% |
Mar 06, 2025 | 199.210 | 199.210 | 199.210 | 199.210 | -2.17% |
Mar 05, 2025 | 203.630 | 203.630 | 203.630 | 203.630 | 3.04% |
Mar 27, 2025 | 197.630 | 197.630 | 197.630 | 197.630 | -0.55% |
Mar 26, 2025 | 198.720 | 198.720 | 198.720 | 198.720 | -1.38% |
Mar 25, 2025 | 201.510 | 201.510 | 201.510 | 201.510 | 0.33% |
Mar 24, 2025 | 200.840 | 200.840 | 200.840 | 200.840 | 1.48% |
Mar 20, 2025 | 197.920 | 197.920 | 197.920 | 197.920 | -0.24% |
Mar 19, 2025 | 198.390 | 198.390 | 198.390 | 198.390 | 0.92% |
Mar 18, 2025 | 196.590 | 196.590 | 196.590 | 196.590 | -0.95% |
Mar 17, 2025 | 198.470 | 198.470 | 198.470 | 198.470 | 2.67% |
Mar 13, 2025 | 193.300 | 193.300 | 193.300 | 193.300 | -1.16% |
Mar 12, 2025 | 195.560 | 195.560 | 195.560 | 195.560 | 0.75% |
Mar 11, 2025 | 194.110 | 194.110 | 194.110 | 194.110 | -0.34% |
Mar 10, 2025 | 194.780 | 194.780 | 194.780 | 194.780 | -2.22% |
Mar 06, 2025 | 199.210 | 199.210 | 199.210 | 199.210 | -2.17% |
Mar 05, 2025 | 203.630 | 203.630 | 203.630 | 203.630 | 1.37% |
Mar 04, 2025 | 200.870 | 200.870 | 200.870 | 200.870 | -0.46% |
Mar 03, 2025 | 201.790 | 201.790 | 201.790 | 201.790 | -0.36% |
Highest: 203.630 | Lowest: 193.300 | Difference: 10.330 | Average: 198.133 | Change %: -2.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review