
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 223.560 | 223.560 | 223.560 | 223.560 | 0.23% |
Jul 23, 2025 | 223.050 | 223.050 | 223.050 | 223.050 | 0.64% |
Jul 22, 2025 | 221.640 | 221.640 | 221.640 | 221.640 | -0.15% |
Jul 21, 2025 | 221.980 | 221.980 | 221.980 | 221.980 | 0.25% |
Jul 17, 2025 | 221.430 | 221.430 | 221.430 | 221.430 | 0.66% |
Jul 16, 2025 | 219.970 | 219.970 | 219.970 | 219.970 | 0.02% |
Jul 15, 2025 | 219.930 | 219.930 | 219.930 | 219.930 | -0.16% |
Jul 14, 2025 | 220.280 | 220.280 | 220.280 | 220.280 | -0.14% |
Jul 10, 2025 | 220.580 | 220.580 | 220.580 | 220.580 | 0.02% |
Jul 09, 2025 | 220.530 | 220.530 | 220.530 | 220.530 | 0.63% |
Jul 08, 2025 | 219.150 | 219.150 | 219.150 | 219.150 | 0.12% |
Jul 07, 2025 | 218.890 | 218.890 | 218.890 | 218.890 | -0.75% |
Jul 03, 2025 | 220.550 | 220.550 | 220.550 | 220.550 | 0.87% |
Jul 02, 2025 | 218.650 | 218.650 | 218.650 | 218.650 | 0.58% |
Jul 01, 2025 | 217.380 | 217.380 | 217.380 | 217.380 | -0.51% |
Jun 30, 2025 | 218.500 | 218.500 | 218.500 | 218.500 | 0.83% |
Jun 26, 2025 | 216.700 | 216.700 | 216.700 | 216.700 | 1.01% |
Jun 25, 2025 | 214.540 | 214.540 | 214.540 | 214.540 | 0.00% |
Jun 24, 2025 | 214.530 | 214.530 | 214.530 | 214.530 | 1.37% |
Jun 23, 2025 | 211.630 | 211.630 | 211.630 | 211.630 | 0.26% |
Highest: 223.560 | Lowest: 211.630 | Difference: 11.930 | Average: 219.173 | Change %: 5.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review