![Japan GDP grows much more than expected in Q4 on exports, capital spending](https://i-invdn-com.investing.com/news/LYNXMPEB3Q0FZ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 211.170 | 211.170 | 211.170 | 211.170 | -0.07% |
Feb 11, 2025 | 211.310 | 211.310 | 211.310 | 211.310 | -0.17% |
Feb 10, 2025 | 211.680 | 211.680 | 211.680 | 211.680 | 0.01% |
Feb 06, 2025 | 211.650 | 211.650 | 211.650 | 211.650 | 0.39% |
Feb 05, 2025 | 210.830 | 210.830 | 210.830 | 210.830 | 0.56% |
Feb 04, 2025 | 209.660 | 209.660 | 209.660 | 209.660 | 0.89% |
Feb 03, 2025 | 207.820 | 207.820 | 207.820 | 207.820 | -1.17% |
Jan 30, 2025 | 210.270 | 210.270 | 210.270 | 210.270 | 0.67% |
Jan 29, 2025 | 208.880 | 208.880 | 208.880 | 208.880 | -0.19% |
Jan 28, 2025 | 209.280 | 209.280 | 209.280 | 209.280 | 0.81% |
Jan 27, 2025 | 207.600 | 207.600 | 207.600 | 207.600 | -3.05% |
Jan 23, 2025 | 214.130 | 214.130 | 214.130 | 214.130 | 0.37% |
Jan 22, 2025 | 213.350 | 213.350 | 213.350 | 213.350 | 0.67% |
Jan 21, 2025 | 211.940 | 211.940 | 211.940 | 211.940 | 1.99% |
Jan 16, 2025 | 207.810 | 207.810 | 207.810 | 207.810 | -0.15% |
Jan 15, 2025 | 208.130 | 208.130 | 208.130 | 208.130 | -1.44% |
Feb 12, 2025 | 211.170 | 211.170 | 211.170 | 211.170 | -0.07% |
Feb 11, 2025 | 211.310 | 211.310 | 211.310 | 211.310 | -0.17% |
Feb 10, 2025 | 211.680 | 211.680 | 211.680 | 211.680 | 0.01% |
Feb 06, 2025 | 211.650 | 211.650 | 211.650 | 211.650 | 0.39% |
Feb 05, 2025 | 210.830 | 210.830 | 210.830 | 210.830 | 0.56% |
Feb 04, 2025 | 209.660 | 209.660 | 209.660 | 209.660 | 0.89% |
Feb 03, 2025 | 207.820 | 207.820 | 207.820 | 207.820 | -1.17% |
Jan 30, 2025 | 210.270 | 210.270 | 210.270 | 210.270 | 0.67% |
Jan 29, 2025 | 208.880 | 208.880 | 208.880 | 208.880 | -0.19% |
Jan 28, 2025 | 209.280 | 209.280 | 209.280 | 209.280 | 0.81% |
Jan 27, 2025 | 207.600 | 207.600 | 207.600 | 207.600 | -3.05% |
Jan 23, 2025 | 214.130 | 214.130 | 214.130 | 214.130 | 0.37% |
Jan 22, 2025 | 213.350 | 213.350 | 213.350 | 213.350 | 0.67% |
Jan 21, 2025 | 211.940 | 211.940 | 211.940 | 211.940 | 1.99% |
Highest: 214.130 | Lowest: 207.600 | Difference: 6.530 | Average: 210.503 | Change %: 1.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review