
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2025 | 206.410 | 206.410 | 206.410 | 206.410 | -1.15% |
May 20, 2025 | 208.820 | 208.820 | 208.820 | 208.820 | -0.15% |
May 19, 2025 | 209.140 | 209.140 | 209.140 | 209.140 | 0.65% |
May 15, 2025 | 207.790 | 207.790 | 207.790 | 207.790 | 0.27% |
May 14, 2025 | 207.240 | 207.240 | 207.240 | 207.240 | 0.23% |
May 13, 2025 | 206.770 | 206.770 | 206.770 | 206.770 | 1.05% |
May 12, 2025 | 204.630 | 204.630 | 204.630 | 204.630 | 3.07% |
May 08, 2025 | 198.540 | 198.540 | 198.540 | 198.540 | 0.71% |
May 07, 2025 | 197.150 | 197.150 | 197.150 | 197.150 | 0.32% |
May 06, 2025 | 196.530 | 196.530 | 196.530 | 196.530 | -0.67% |
May 05, 2025 | 197.860 | 197.860 | 197.860 | 197.860 | 1.59% |
Apr 29, 2025 | 194.760 | 194.760 | 194.760 | 194.760 | 0.52% |
Apr 28, 2025 | 193.750 | 193.750 | 193.750 | 193.750 | 0.81% |
Apr 24, 2025 | 192.200 | 192.200 | 192.200 | 192.200 | 2.05% |
Apr 23, 2025 | 188.330 | 188.330 | 188.330 | 188.330 | 1.53% |
Apr 22, 2025 | 185.490 | 185.490 | 185.490 | 185.490 | 2.04% |
Apr 21, 2025 | 181.790 | 181.790 | 181.790 | 181.790 | -1.68% |
Apr 17, 2025 | 184.900 | 184.900 | 184.900 | 184.900 | 0.05% |
Apr 16, 2025 | 184.810 | 184.810 | 184.810 | 184.810 | -1.68% |
Apr 15, 2025 | 187.970 | 187.970 | 187.970 | 187.970 | 0.17% |
Highest: 209.140 | Lowest: 181.790 | Difference: 27.350 | Average: 196.744 | Change %: 9.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review