Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 205.660 | 205.660 | 205.660 | 205.660 | -0.64% |
Dec 18, 2024 | 206.980 | 206.980 | 206.980 | 206.980 | -2.80% |
Dec 17, 2024 | 212.950 | 212.950 | 212.950 | 212.950 | -0.53% |
Dec 16, 2024 | 214.080 | 214.080 | 214.080 | 214.080 | 1.28% |
Dec 12, 2024 | 211.380 | 211.380 | 211.380 | 211.380 | -0.88% |
Dec 11, 2024 | 213.260 | 213.260 | 213.260 | 213.260 | 1.25% |
Dec 10, 2024 | 210.630 | 210.630 | 210.630 | 210.630 | -0.60% |
Dec 09, 2024 | 211.910 | 211.910 | 211.910 | 211.910 | -0.18% |
Dec 05, 2024 | 212.290 | 212.290 | 212.290 | 212.290 | -0.23% |
Dec 04, 2024 | 212.780 | 212.780 | 212.780 | 212.780 | 0.86% |
Dec 03, 2024 | 210.970 | 210.970 | 210.970 | 210.970 | 0.25% |
Dec 02, 2024 | 210.450 | 210.450 | 210.450 | 210.450 | 1.59% |
Nov 27, 2024 | 207.160 | 207.160 | 207.160 | 207.160 | -0.51% |
Nov 26, 2024 | 208.230 | 208.230 | 208.230 | 208.230 | 0.14% |
Nov 25, 2024 | 207.940 | 207.940 | 207.940 | 207.940 | 1.11% |
Dec 19, 2024 | 205.660 | 205.660 | 205.660 | 205.660 | -0.64% |
Dec 18, 2024 | 206.980 | 206.980 | 206.980 | 206.980 | -2.80% |
Dec 17, 2024 | 212.950 | 212.950 | 212.950 | 212.950 | -0.53% |
Dec 16, 2024 | 214.080 | 214.080 | 214.080 | 214.080 | 1.28% |
Dec 12, 2024 | 211.380 | 211.380 | 211.380 | 211.380 | -0.88% |
Dec 11, 2024 | 213.260 | 213.260 | 213.260 | 213.260 | 1.25% |
Dec 10, 2024 | 210.630 | 210.630 | 210.630 | 210.630 | -0.60% |
Dec 09, 2024 | 211.910 | 211.910 | 211.910 | 211.910 | -0.18% |
Dec 05, 2024 | 212.290 | 212.290 | 212.290 | 212.290 | -0.23% |
Dec 04, 2024 | 212.780 | 212.780 | 212.780 | 212.780 | 0.86% |
Dec 03, 2024 | 210.970 | 210.970 | 210.970 | 210.970 | 0.25% |
Dec 02, 2024 | 210.450 | 210.450 | 210.450 | 210.450 | 1.59% |
Nov 27, 2024 | 207.160 | 207.160 | 207.160 | 207.160 | -0.51% |
Nov 26, 2024 | 208.230 | 208.230 | 208.230 | 208.230 | 0.14% |
Nov 25, 2024 | 207.940 | 207.940 | 207.940 | 207.940 | 0.15% |
Highest: 214.080 | Lowest: 205.660 | Difference: 8.420 | Average: 210.445 | Change %: -0.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review