
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 3,193.520 | 3,193.520 | 3,193.520 | 3,193.520 | 2.65% |
Sep 29, 2025 | 3,111.150 | 3,111.150 | 3,111.150 | 3,111.150 | -0.02% |
Sep 28, 2025 | 3,111.850 | 3,111.850 | 3,111.850 | 3,111.850 | 1.82% |
Sep 25, 2025 | 3,056.190 | 3,056.190 | 3,056.190 | 3,056.190 | 0.91% |
Sep 21, 2025 | 3,028.600 | 3,028.600 | 3,028.600 | 3,028.600 | -1.13% |
Sep 18, 2025 | 3,063.190 | 3,063.190 | 3,063.190 | 3,063.190 | 0.48% |
Sep 17, 2025 | 3,048.460 | 3,048.460 | 3,048.460 | 3,048.460 | -2.11% |
Sep 16, 2025 | 3,114.200 | 3,114.200 | 3,114.200 | 3,114.200 | -0.54% |
Sep 15, 2025 | 3,131.260 | 3,131.260 | 3,131.260 | 3,131.260 | -0.77% |
Sep 14, 2025 | 3,155.600 | 3,155.600 | 3,155.600 | 3,155.600 | -0.37% |
Sep 11, 2025 | 3,167.430 | 3,167.430 | 3,167.430 | 3,167.430 | -1.14% |
Sep 10, 2025 | 3,203.870 | 3,203.870 | 3,203.870 | 3,203.870 | 0.46% |
Sep 09, 2025 | 3,189.300 | 3,189.300 | 3,189.300 | 3,189.300 | 1.36% |
Sep 08, 2025 | 3,146.440 | 3,146.440 | 3,146.440 | 3,146.440 | -0.23% |
Sep 07, 2025 | 3,153.760 | 3,153.760 | 3,153.760 | 3,153.760 | 0.92% |
Sep 04, 2025 | 3,124.940 | 3,124.940 | 3,124.940 | 3,124.940 | 0.48% |
Sep 03, 2025 | 3,110.050 | 3,110.050 | 3,110.050 | 3,110.050 | 0.27% |
Sep 02, 2025 | 3,101.810 | 3,101.810 | 3,101.810 | 3,101.810 | -1.04% |
Sep 01, 2025 | 3,134.380 | 3,134.380 | 3,134.380 | 3,134.380 | -0.67% |
Aug 31, 2025 | 3,155.500 | 3,155.500 | 3,155.500 | 3,155.500 | -0.05% |
Highest: 3,203.870 | Lowest: 3,028.600 | Difference: 175.270 | Average: 3,125.075 | Change %: 1.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review