Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 2,058.770 | 2,058.770 | 2,058.770 | 2,058.770 | 1.02% |
Apr 17, 2024 | 2,038.030 | 2,038.030 | 2,038.030 | 2,038.030 | -1.02% |
Apr 16, 2024 | 2,058.930 | 2,058.930 | 2,058.930 | 2,058.930 | -0.02% |
Apr 15, 2024 | 2,059.280 | 2,059.280 | 2,059.280 | 2,059.280 | -0.39% |
Apr 14, 2024 | 2,067.430 | 2,067.430 | 2,067.430 | 2,067.430 | 0.48% |
Apr 11, 2024 | 2,057.530 | 2,057.530 | 2,057.530 | 2,057.530 | -1.48% |
Apr 10, 2024 | 2,088.510 | 2,088.510 | 2,088.510 | 2,088.510 | -1.19% |
Apr 09, 2024 | 2,113.680 | 2,113.680 | 2,113.680 | 2,113.680 | -0.92% |
Apr 08, 2024 | 2,133.300 | 2,133.300 | 2,133.300 | 2,133.300 | 1.46% |
Apr 07, 2024 | 2,102.530 | 2,102.530 | 2,102.530 | 2,102.530 | 1.27% |
Apr 04, 2024 | 2,076.090 | 2,076.090 | 2,076.090 | 2,076.090 | -1.42% |
Apr 03, 2024 | 2,106.040 | 2,106.040 | 2,106.040 | 2,106.040 | -0.59% |
Apr 02, 2024 | 2,118.590 | 2,118.590 | 2,118.590 | 2,118.590 | -1.14% |
Apr 01, 2024 | 2,142.920 | 2,142.920 | 2,142.920 | 2,142.920 | -0.37% |
Mar 31, 2024 | 2,150.780 | 2,150.780 | 2,150.780 | 2,150.780 | 0.70% |
Mar 28, 2024 | 2,135.760 | 2,135.760 | 2,135.760 | 2,135.760 | 0.18% |
Mar 27, 2024 | 2,131.840 | 2,131.840 | 2,131.840 | 2,131.840 | -0.49% |
Mar 26, 2024 | 2,142.240 | 2,142.240 | 2,142.240 | 2,142.240 | -0.23% |
Mar 25, 2024 | 2,147.220 | 2,147.220 | 2,147.220 | 2,147.220 | 0.27% |
Mar 21, 2024 | 2,141.440 | 2,141.440 | 2,141.440 | 2,141.440 | 0.59% |
Mar 20, 2024 | 2,128.780 | 2,128.780 | 2,128.780 | 2,128.780 | 0.96% |
Mar 19, 2024 | 2,108.540 | 2,108.540 | 2,108.540 | 2,108.540 | 0.42% |
Highest: 2,150.780 | Lowest: 2,038.030 | Difference: 112.750 | Average: 2,104.920 | Change %: -1.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review