Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 3,233.920 | 3,233.920 | 3,233.920 | 3,233.920 | 0.53% |
| Oct 22, 2025 | 3,216.730 | 3,216.730 | 3,216.730 | 3,216.730 | 0.50% |
| Oct 21, 2025 | 3,200.880 | 3,200.880 | 3,200.880 | 3,200.880 | -0.62% |
| Oct 20, 2025 | 3,220.750 | 3,220.750 | 3,220.750 | 3,220.750 | 0.73% |
| Oct 19, 2025 | 3,197.520 | 3,197.520 | 3,197.520 | 3,197.520 | -0.73% |
| Oct 16, 2025 | 3,220.900 | 3,220.900 | 3,220.900 | 3,220.900 | -1.08% |
| Oct 15, 2025 | 3,255.950 | 3,255.950 | 3,255.950 | 3,255.950 | 0.15% |
| Oct 12, 2025 | 3,250.970 | 3,250.970 | 3,250.970 | 3,250.970 | -0.59% |
| Oct 09, 2025 | 3,270.320 | 3,270.320 | 3,270.320 | 3,270.320 | 1.92% |
| Oct 08, 2025 | 3,208.710 | 3,208.710 | 3,208.710 | 3,208.710 | 0.05% |
| Oct 05, 2025 | 3,207.130 | 3,207.130 | 3,207.130 | 3,207.130 | 0.43% |
| Sep 30, 2025 | 3,193.520 | 3,193.520 | 3,193.520 | 3,193.520 | 2.65% |
| Sep 29, 2025 | 3,111.150 | 3,111.150 | 3,111.150 | 3,111.150 | -0.02% |
| Sep 28, 2025 | 3,111.850 | 3,111.850 | 3,111.850 | 3,111.850 | 1.82% |
| Sep 25, 2025 | 3,056.190 | 3,056.190 | 3,056.190 | 3,056.190 | 0.91% |
| Sep 21, 2025 | 3,028.600 | 3,028.600 | 3,028.600 | 3,028.600 | -1.13% |
| Sep 18, 2025 | 3,063.190 | 3,063.190 | 3,063.190 | 3,063.190 | 0.48% |
| Sep 17, 2025 | 3,048.460 | 3,048.460 | 3,048.460 | 3,048.460 | -2.11% |
| Sep 16, 2025 | 3,114.200 | 3,114.200 | 3,114.200 | 3,114.200 | -0.54% |
| Sep 15, 2025 | 3,131.260 | 3,131.260 | 3,131.260 | 3,131.260 | -0.77% |
| Highest: 3,270.320 | Lowest: 3,028.600 | Difference: 241.720 | Average: 3,167.110 | Change %: 2.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review