
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 06, 2025 | 3,105.940 | 3,105.940 | 3,105.940 | 3,105.940 | 0.03% |
Jul 03, 2025 | 3,104.990 | 3,104.990 | 3,104.990 | 3,104.990 | 1.28% |
Jul 02, 2025 | 3,065.760 | 3,065.760 | 3,065.760 | 3,065.760 | 1.21% |
Jul 01, 2025 | 3,029.190 | 3,029.190 | 3,029.190 | 3,029.190 | 0.36% |
Jun 30, 2025 | 3,018.180 | 3,018.180 | 3,018.180 | 3,018.180 | 0.17% |
Jun 29, 2025 | 3,013.150 | 3,013.150 | 3,013.150 | 3,013.150 | 1.35% |
Jun 26, 2025 | 2,973.070 | 2,973.070 | 2,973.070 | 2,973.070 | -0.11% |
Jun 25, 2025 | 2,976.470 | 2,976.470 | 2,976.470 | 2,976.470 | 0.82% |
Jun 24, 2025 | 2,952.140 | 2,952.140 | 2,952.140 | 2,952.140 | 0.79% |
Jun 23, 2025 | 2,929.060 | 2,929.060 | 2,929.060 | 2,929.060 | -1.43% |
Jun 22, 2025 | 2,971.570 | 2,971.570 | 2,971.570 | 2,971.570 | 1.54% |
Jun 19, 2025 | 2,926.600 | 2,926.600 | 2,926.600 | 2,926.600 | 0.15% |
Jun 18, 2025 | 2,922.360 | 2,922.360 | 2,922.360 | 2,922.360 | 0.78% |
Jun 17, 2025 | 2,899.650 | 2,899.650 | 2,899.650 | 2,899.650 | 0.80% |
Jun 16, 2025 | 2,876.500 | 2,876.500 | 2,876.500 | 2,876.500 | 2.46% |
Jun 15, 2025 | 2,807.410 | 2,807.410 | 2,807.410 | 2,807.410 | 0.62% |
Jun 12, 2025 | 2,790.190 | 2,790.190 | 2,790.190 | 2,790.190 | -1.36% |
Jun 11, 2025 | 2,828.650 | 2,828.650 | 2,828.650 | 2,828.650 | 0.18% |
Jun 10, 2025 | 2,823.590 | 2,823.590 | 2,823.590 | 2,823.590 | -0.12% |
Jun 09, 2025 | 2,826.930 | 2,826.930 | 2,826.930 | 2,826.930 | -0.32% |
Jun 08, 2025 | 2,836.000 | 2,836.000 | 2,836.000 | 2,836.000 | -0.21% |
Highest: 3,105.940 | Lowest: 2,790.190 | Difference: 315.750 | Average: 2,937.019 | Change %: 9.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review