
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 27, 2025 | 3,099.750 | 3,099.750 | 3,099.750 | 3,099.750 | -0.88% |
Jul 24, 2025 | 3,127.240 | 3,127.240 | 3,127.240 | 3,127.240 | 0.16% |
Jul 23, 2025 | 3,122.170 | 3,122.170 | 3,122.170 | 3,093.870 | 0.91% |
Jul 22, 2025 | 3,093.870 | 3,093.870 | 3,093.870 | 3,093.870 | 0.39% |
Jul 21, 2025 | 3,081.830 | 3,081.830 | 3,081.830 | 3,081.830 | 0.56% |
Jul 20, 2025 | 3,064.660 | 3,064.660 | 3,064.660 | 3,064.660 | -0.47% |
Jul 17, 2025 | 3,079.040 | 3,079.040 | 3,079.040 | 3,079.040 | 0.19% |
Jul 16, 2025 | 3,073.150 | 3,073.150 | 3,073.150 | 3,073.150 | -0.37% |
Jul 15, 2025 | 3,084.580 | 3,084.580 | 3,084.580 | 3,084.580 | 0.22% |
Jul 14, 2025 | 3,077.770 | 3,077.770 | 3,077.770 | 3,077.770 | -0.26% |
Jul 13, 2025 | 3,085.810 | 3,085.810 | 3,085.810 | 3,085.810 | -1.37% |
Jul 10, 2025 | 3,128.660 | 3,128.660 | 3,128.660 | 3,128.660 | -0.07% |
Jul 09, 2025 | 3,130.750 | 3,130.750 | 3,130.750 | 3,130.750 | 1.10% |
Jul 08, 2025 | 3,096.540 | 3,096.540 | 3,096.540 | 3,096.540 | -0.26% |
Jul 07, 2025 | 3,104.750 | 3,104.750 | 3,104.750 | 3,104.750 | -0.04% |
Jul 06, 2025 | 3,105.940 | 3,105.940 | 3,105.940 | 3,105.940 | 0.03% |
Jul 03, 2025 | 3,104.990 | 3,104.990 | 3,104.990 | 3,104.990 | 1.28% |
Jul 02, 2025 | 3,065.760 | 3,065.760 | 3,065.760 | 3,065.760 | 1.21% |
Jul 01, 2025 | 3,029.190 | 3,029.190 | 3,029.190 | 3,029.190 | 0.36% |
Jun 30, 2025 | 3,018.180 | 3,018.180 | 3,018.180 | 3,018.180 | 0.17% |
Jun 29, 2025 | 3,013.150 | 3,013.150 | 3,013.150 | 3,013.150 | 1.35% |
Highest: 3,130.750 | Lowest: 3,013.150 | Difference: 117.600 | Average: 3,085.132 | Change %: 4.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review