
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 2,742.650 | 2,742.650 | 2,742.650 | 2,742.650 | 0.01% |
Mar 12, 2025 | 2,742.300 | 2,742.300 | 2,742.300 | 2,742.300 | 1.63% |
Mar 11, 2025 | 2,698.370 | 2,698.370 | 2,698.370 | 2,698.370 | -0.74% |
Mar 10, 2025 | 2,718.560 | 2,718.560 | 2,718.560 | 2,718.560 | -0.81% |
Mar 09, 2025 | 2,740.850 | 2,740.850 | 2,740.850 | 2,740.850 | 0.75% |
Mar 06, 2025 | 2,720.560 | 2,720.560 | 2,720.560 | 2,720.560 | -0.37% |
Mar 05, 2025 | 2,730.610 | 2,730.610 | 2,730.610 | 2,730.610 | 0.69% |
Mar 04, 2025 | 2,711.820 | 2,711.820 | 2,711.820 | 2,711.820 | -2.00% |
Mar 03, 2025 | 2,767.220 | 2,767.220 | 2,767.220 | 2,767.220 | 1.65% |
Mar 02, 2025 | 2,722.260 | 2,722.260 | 2,722.260 | 2,722.260 | -0.24% |
Feb 27, 2025 | 2,728.720 | 2,728.720 | 2,728.720 | 2,728.720 | 0.07% |
Feb 26, 2025 | 2,726.880 | 2,726.880 | 2,726.880 | 2,726.880 | 0.14% |
Feb 25, 2025 | 2,723.200 | 2,723.200 | 2,723.200 | 2,723.200 | 0.11% |
Feb 24, 2025 | 2,720.340 | 2,720.340 | 2,720.340 | 2,720.340 | -0.55% |
Feb 23, 2025 | 2,735.280 | 2,735.280 | 2,735.280 | 2,735.280 | -1.21% |
Feb 20, 2025 | 2,768.820 | 2,768.820 | 2,768.820 | 2,768.820 | 0.60% |
Feb 19, 2025 | 2,752.400 | 2,752.400 | 2,752.400 | 2,752.400 | 0.06% |
Feb 18, 2025 | 2,750.850 | 2,750.850 | 2,750.850 | 2,750.850 | 1.56% |
Feb 17, 2025 | 2,708.480 | 2,708.480 | 2,708.480 | 2,708.480 | -0.44% |
Feb 16, 2025 | 2,720.320 | 2,720.320 | 2,720.320 | 2,720.320 | 0.45% |
Highest: 2,768.820 | Lowest: 2,698.370 | Difference: 70.450 | Average: 2,731.525 | Change %: 1.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review