Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 150.760 | 150.760 | 150.760 | 150.760 | 0.06% |
May 15, 2024 | 150.670 | 150.670 | 150.670 | 150.670 | 0.47% |
May 14, 2024 | 149.960 | 149.960 | 149.960 | 149.960 | 0.37% |
May 13, 2024 | 149.400 | 149.400 | 149.400 | 149.400 | 0.31% |
May 10, 2024 | 148.940 | 148.940 | 148.940 | 148.940 | 0.93% |
May 08, 2024 | 147.570 | 147.570 | 147.570 | 147.570 | 0.05% |
May 07, 2024 | 147.490 | 147.490 | 147.490 | 147.490 | 0.57% |
May 06, 2024 | 146.650 | 146.650 | 146.650 | 146.650 | 0.50% |
May 03, 2024 | 145.920 | 145.920 | 145.920 | 145.920 | 0.27% |
May 02, 2024 | 145.520 | 145.520 | 145.520 | 145.520 | 0.72% |
Apr 30, 2024 | 144.480 | 144.480 | 144.480 | 144.480 | -0.58% |
Apr 29, 2024 | 145.320 | 145.320 | 145.320 | 145.320 | -3.61% |
May 16, 2024 | 150.760 | 150.760 | 150.760 | 150.760 | 0.06% |
May 15, 2024 | 150.670 | 150.670 | 150.670 | 150.670 | 0.47% |
May 14, 2024 | 149.960 | 149.960 | 149.960 | 149.960 | 0.37% |
May 13, 2024 | 149.400 | 149.400 | 149.400 | 149.400 | 0.31% |
May 10, 2024 | 148.940 | 148.940 | 148.940 | 148.940 | 0.93% |
May 08, 2024 | 147.570 | 147.570 | 147.570 | 147.570 | 0.05% |
May 07, 2024 | 147.490 | 147.490 | 147.490 | 147.490 | 0.57% |
May 06, 2024 | 146.650 | 146.650 | 146.650 | 146.650 | 0.50% |
May 03, 2024 | 145.920 | 145.920 | 145.920 | 145.920 | 0.27% |
May 02, 2024 | 145.520 | 145.520 | 145.520 | 145.520 | 0.72% |
Apr 30, 2024 | 144.480 | 144.480 | 144.480 | 144.480 | -0.58% |
Apr 29, 2024 | 145.320 | 145.320 | 145.320 | 145.320 | 0.26% |
Apr 26, 2024 | 144.940 | 144.940 | 144.940 | 144.940 | 0.81% |
Apr 25, 2024 | 143.770 | 143.770 | 143.770 | 143.770 | -0.30% |
Apr 24, 2024 | 144.200 | 144.200 | 144.200 | 144.200 | -1.09% |
Apr 23, 2024 | 145.790 | 145.790 | 145.790 | 145.790 | 0.84% |
Apr 22, 2024 | 144.570 | 144.570 | 144.570 | 144.570 | 0.75% |
Apr 19, 2024 | 143.490 | 143.490 | 143.490 | 143.490 | -0.08% |
Highest: 150.760 | Lowest: 143.490 | Difference: 7.270 | Average: 147.071 | Change %: 4.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review