
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 146.470 | 146.470 | 146.470 | 146.470 | -0.22% |
May 27, 2025 | 146.790 | 146.790 | 146.790 | 146.790 | 0.40% |
May 26, 2025 | 146.210 | 146.210 | 146.210 | 144.890 | 0.91% |
May 23, 2025 | 144.890 | 144.890 | 145.390 | 144.890 | -0.34% |
May 22, 2025 | 145.390 | 145.390 | 145.920 | 145.390 | -0.36% |
May 21, 2025 | 145.920 | 145.920 | 146.370 | 145.920 | -0.31% |
May 20, 2025 | 146.370 | 146.370 | 146.370 | 145.010 | 0.94% |
May 19, 2025 | 145.010 | 145.010 | 145.010 | 144.710 | 0.21% |
May 16, 2025 | 144.710 | 144.710 | 144.710 | 144.660 | 0.03% |
May 15, 2025 | 144.660 | 144.660 | 144.660 | 144.330 | 0.23% |
May 14, 2025 | 144.330 | 144.330 | 145.050 | 144.330 | -0.50% |
May 13, 2025 | 145.050 | 145.050 | 145.580 | 145.050 | -0.36% |
May 12, 2025 | 145.580 | 145.580 | 145.580 | 144.930 | 0.45% |
May 09, 2025 | 144.930 | 144.930 | 144.930 | 144.100 | 0.58% |
May 08, 2025 | 144.100 | 144.100 | 144.100 | 144.100 | 0.26% |
May 07, 2025 | 143.730 | 143.730 | 143.730 | 143.730 | -0.12% |
May 06, 2025 | 143.900 | 143.900 | 143.900 | 143.900 | -0.45% |
May 05, 2025 | 144.550 | 144.550 | 144.550 | 143.740 | 0.56% |
May 02, 2025 | 143.740 | 143.740 | 143.740 | 143.740 | 1.25% |
Highest: 146.790 | Lowest: 143.730 | Difference: 3.060 | Average: 145.070 | Change %: 3.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review