
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 146.740 | 146.740 | 146.740 | 146.740 | 0.19% |
Jun 25, 2025 | 146.460 | 146.460 | 146.940 | 146.460 | -0.33% |
Jun 24, 2025 | 146.940 | 146.940 | 146.940 | 145.340 | 1.10% |
Jun 23, 2025 | 145.340 | 145.340 | 145.340 | 145.260 | 0.06% |
Jun 20, 2025 | 145.260 | 145.260 | 145.260 | 145.260 | -0.49% |
Jun 18, 2025 | 145.970 | 145.970 | 145.970 | 145.970 | -0.38% |
Jun 17, 2025 | 146.530 | 146.530 | 147.260 | 146.530 | -0.50% |
Jun 16, 2025 | 147.260 | 147.260 | 147.260 | 146.710 | 0.37% |
Jun 13, 2025 | 146.710 | 146.710 | 146.710 | 146.710 | -0.78% |
Jun 12, 2025 | 147.860 | 147.860 | 147.860 | 147.860 | -0.37% |
Jun 11, 2025 | 148.410 | 148.410 | 148.410 | 148.250 | 0.11% |
Jun 10, 2025 | 148.250 | 148.250 | 148.250 | 148.250 | 0.27% |
Jun 06, 2025 | 147.850 | 147.850 | 147.850 | 147.610 | 0.16% |
Jun 05, 2025 | 147.610 | 147.610 | 147.610 | 147.610 | 0.00% |
Jun 04, 2025 | 147.610 | 147.610 | 147.610 | 146.320 | 0.88% |
Jun 03, 2025 | 146.320 | 146.320 | 146.450 | 146.320 | -0.09% |
Jun 02, 2025 | 146.450 | 146.450 | 146.450 | 146.450 | 0.03% |
May 30, 2025 | 146.400 | 146.400 | 146.400 | 146.400 | -0.05% |
May 28, 2025 | 146.470 | 146.470 | 146.470 | 146.470 | -0.22% |
May 27, 2025 | 146.790 | 146.790 | 146.790 | 146.790 | 0.40% |
Highest: 148.410 | Lowest: 145.260 | Difference: 3.150 | Average: 146.862 | Change %: 0.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review