
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 347.596 | 347.596 | 347.596 | 347.596 | -0.75% |
May 30, 2025 | 350.239 | 350.239 | 351.239 | 350.049 | 0.05% |
May 29, 2025 | 350.049 | 351.430 | 351.430 | 350.049 | -0.34% |
May 28, 2025 | 351.239 | 352.971 | 352.971 | 351.239 | -0.44% |
May 27, 2025 | 352.780 | 351.746 | 352.780 | 351.555 | 0.35% |
May 26, 2025 | 351.555 | 351.486 | 352.337 | 351.296 | 0.07% |
May 23, 2025 | 351.296 | 351.469 | 351.469 | 351.278 | 0.00% |
May 22, 2025 | 351.278 | 352.529 | 352.529 | 351.278 | -0.30% |
May 21, 2025 | 352.337 | 355.517 | 355.517 | 352.337 | -0.84% |
May 20, 2025 | 355.324 | 353.719 | 355.324 | 353.527 | 0.51% |
May 19, 2025 | 353.527 | 354.386 | 358.964 | 353.527 | -1.51% |
May 16, 2025 | 358.964 | 358.964 | 358.964 | 358.964 | 0.29% |
May 15, 2025 | 357.918 | 357.918 | 357.918 | 357.724 | 0.05% |
May 14, 2025 | 357.724 | 359.364 | 359.364 | 357.724 | -0.40% |
May 13, 2025 | 359.169 | 355.036 | 359.169 | 354.844 | 1.22% |
May 12, 2025 | 354.844 | 353.303 | 354.844 | 353.112 | 0.49% |
May 09, 2025 | 353.112 | 352.685 | 353.112 | 352.494 | 0.18% |
May 08, 2025 | 352.494 | 352.787 | 352.787 | 345.579 | 2.00% |
May 07, 2025 | 345.579 | 345.196 | 345.579 | 344.777 | 0.16% |
May 06, 2025 | 345.015 | 344.958 | 349.614 | 344.777 | -1.37% |
May 05, 2025 | 349.798 | 349.798 | 349.798 | 349.798 | 0.37% |
Highest: 359.364 | Lowest: 344.777 | Difference: 14.588 | Average: 352.468 | Change %: -0.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review