
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 350.881 | 350.881 | 352.455 | 350.687 | 0.06% |
Jun 24, 2025 | 350.687 | 352.649 | 354.239 | 350.687 | -1.06% |
Jun 23, 2025 | 354.434 | 354.434 | 356.602 | 354.434 | -0.66% |
Jun 20, 2025 | 356.796 | 356.796 | 356.849 | 356.796 | -0.01% |
Jun 18, 2025 | 356.844 | 356.844 | 356.844 | 356.844 | -0.07% |
Jun 17, 2025 | 357.091 | 357.091 | 357.091 | 350.778 | 0.36% |
Jun 16, 2025 | 355.819 | 354.549 | 355.819 | 352.403 | 0.91% |
Jun 13, 2025 | 352.594 | 352.594 | 352.594 | 350.778 | 0.46% |
Jun 12, 2025 | 350.968 | 350.968 | 350.968 | 350.968 | 0.95% |
Jun 11, 2025 | 347.679 | 347.679 | 347.679 | 344.306 | 0.05% |
Jun 10, 2025 | 347.490 | 344.493 | 347.490 | 344.306 | 0.92% |
Jun 09, 2025 | 344.306 | 344.783 | 344.783 | 344.306 | -0.08% |
Jun 06, 2025 | 344.569 | 344.569 | 346.162 | 344.569 | -0.46% |
Jun 05, 2025 | 346.162 | 346.162 | 346.162 | 345.974 | 0.05% |
Jun 04, 2025 | 345.974 | 349.597 | 349.597 | 345.974 | -0.98% |
Jun 03, 2025 | 349.407 | 348.403 | 349.407 | 347.407 | 0.52% |
Jun 02, 2025 | 347.596 | 347.596 | 347.596 | 347.596 | -0.75% |
May 30, 2025 | 350.239 | 350.239 | 351.239 | 350.049 | 0.05% |
May 29, 2025 | 350.049 | 351.430 | 351.430 | 350.049 | -0.34% |
May 28, 2025 | 351.239 | 352.971 | 352.971 | 351.239 | -0.44% |
May 27, 2025 | 352.780 | 351.746 | 352.780 | 351.555 | 0.35% |
Highest: 357.091 | Lowest: 344.306 | Difference: 12.784 | Average: 350.648 | Change %: -0.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review