
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 352.207 | 352.207 | 352.207 | 352.207 | -0.40% |
Jul 15, 2025 | 353.617 | 353.617 | 353.617 | 353.617 | -0.95% |
Jul 14, 2025 | 357.012 | 357.012 | 360.035 | 356.890 | -0.02% |
Jul 11, 2025 | 357.087 | 357.087 | 357.087 | 357.087 | 0.06% |
Jul 10, 2025 | 356.890 | 357.918 | 360.035 | 356.890 | -0.93% |
Jul 09, 2025 | 360.234 | 360.234 | 360.234 | 360.234 | 0.51% |
Jul 08, 2025 | 358.420 | 358.420 | 358.420 | 358.222 | 0.06% |
Jul 07, 2025 | 358.222 | 358.436 | 358.436 | 355.824 | 0.13% |
Jul 04, 2025 | 357.750 | 357.750 | 357.750 | 355.824 | 0.49% |
Jul 03, 2025 | 356.020 | 356.020 | 356.020 | 331.669 | 0.47% |
Jul 02, 2025 | 354.345 | 354.540 | 354.540 | 353.553 | 0.22% |
Jul 01, 2025 | 353.553 | 353.747 | 353.747 | 350.635 | 0.78% |
Jun 30, 2025 | 350.828 | 350.828 | 350.828 | 350.828 | -0.08% |
Jun 27, 2025 | 351.096 | 351.096 | 351.096 | 348.115 | 0.06% |
Jun 26, 2025 | 350.902 | 348.307 | 350.902 | 348.307 | 0.01% |
Jun 25, 2025 | 350.881 | 350.881 | 352.455 | 350.687 | 0.06% |
Jun 24, 2025 | 350.687 | 352.649 | 354.239 | 350.687 | -1.06% |
Jun 23, 2025 | 354.434 | 354.434 | 356.602 | 354.434 | -0.66% |
Jun 20, 2025 | 356.796 | 356.796 | 356.849 | 356.796 | -0.01% |
Jun 18, 2025 | 356.844 | 356.844 | 356.844 | 356.844 | -0.07% |
Highest: 360.234 | Lowest: 331.669 | Difference: 28.565 | Average: 354.891 | Change %: -1.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review