Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 350.656 | 350.656 | 350.656 | 350.656 | 0.04% |
Sep 20, 2024 | 350.515 | 350.515 | 350.515 | 350.515 | -0.91% |
Sep 19, 2024 | 353.746 | 353.746 | 353.746 | 353.746 | -1.01% |
Sep 18, 2024 | 357.352 | 357.352 | 357.352 | 357.352 | -0.26% |
Sep 17, 2024 | 358.289 | 358.289 | 358.289 | 358.289 | 0.04% |
Sep 16, 2024 | 358.149 | 358.149 | 358.149 | 358.149 | 0.43% |
Sep 13, 2024 | 356.598 | 356.598 | 356.598 | 356.598 | -0.49% |
Sep 12, 2024 | 358.367 | 358.367 | 358.367 | 358.367 | 0.09% |
Sep 11, 2024 | 358.041 | 358.041 | 358.041 | 358.041 | -0.67% |
Sep 10, 2024 | 360.447 | 360.447 | 360.447 | 360.447 | 0.41% |
Sep 09, 2024 | 358.969 | 358.969 | 358.969 | 358.969 | -1.12% |
Sep 06, 2024 | 363.047 | 363.047 | 363.047 | 363.047 | 0.17% |
Sep 05, 2024 | 362.443 | 362.443 | 362.443 | 362.443 | 0.04% |
Sep 04, 2024 | 362.300 | 362.300 | 362.300 | 362.300 | 0.14% |
Sep 03, 2024 | 361.781 | 361.781 | 361.781 | 361.781 | 0.04% |
Sep 02, 2024 | 361.639 | 361.639 | 361.639 | 361.639 | -0.76% |
Aug 30, 2024 | 364.423 | 364.423 | 364.423 | 364.423 | -0.37% |
Aug 29, 2024 | 365.774 | 365.774 | 365.774 | 365.774 | 0.04% |
Aug 28, 2024 | 365.629 | 365.629 | 365.629 | 365.629 | 0.16% |
Aug 27, 2024 | 365.041 | 365.041 | 365.041 | 365.041 | 2.12% |
Aug 26, 2024 | 357.461 | 357.461 | 357.461 | 357.461 | -0.09% |
Highest: 365.774 | Lowest: 350.515 | Difference: 15.258 | Average: 359.556 | Change %: -1.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review