Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 07, 2022 | 1.347 | 1.347 | 1.347 | 1.347 | 0.00% |
Jun 21, 2022 | 1.347 | 1.347 | 1.347 | 1.347 | 0.00% |
Jun 20, 2022 | 1.347 | 1.347 | 1.347 | 1.347 | 0.00% |
Jun 17, 2022 | 1.347 | 1.347 | 1.347 | 1.347 | 0.00% |
Jun 16, 2022 | 1.347 | 1.347 | 1.347 | 1.347 | 0.00% |
Jun 14, 2022 | 1.347 | 1.347 | 1.347 | 1.347 | 0.00% |
Jun 13, 2022 | 1.348 | 1.348 | 1.348 | 1.348 | 0.00% |
Jun 10, 2022 | 1.348 | 1.348 | 1.348 | 1.348 | 0.00% |
Jun 09, 2022 | 1.348 | 1.348 | 1.348 | 1.348 | 0.08% |
Jun 08, 2022 | 1.347 | 1.347 | 1.347 | 1.347 | 0.00% |
Jun 07, 2022 | 1.347 | 1.347 | 1.347 | 1.347 | 0.00% |
Jun 01, 2022 | 1.348 | 1.348 | 1.348 | 1.348 | -0.22% |
May 31, 2022 | 1.351 | 1.351 | 1.351 | 1.351 | -0.27% |
May 27, 2022 | 1.354 | 1.354 | 1.354 | 1.354 | 0.94% |
May 25, 2022 | 1.342 | 1.342 | 1.342 | 1.342 | 0.33% |
May 24, 2022 | 1.337 | 1.337 | 1.337 | 1.337 | 0.00% |
May 23, 2022 | 1.337 | 1.337 | 1.337 | 1.337 | 0.13% |
May 20, 2022 | 1.336 | 1.336 | 1.336 | 1.336 | 0.00% |
May 19, 2022 | 1.335 | 1.335 | 1.335 | 1.335 | -0.23% |
May 18, 2022 | 1.338 | 1.338 | 1.338 | 1.338 | -0.23% |
May 17, 2022 | 1.341 | 1.341 | 1.341 | 1.341 | 0.15% |
May 16, 2022 | 1.339 | 1.339 | 1.339 | 1.339 | 0.60% |
May 12, 2022 | 1.331 | 1.331 | 1.331 | 1.331 | 0.06% |
May 10, 2022 | 1.330 | 1.330 | 1.330 | 1.330 | -0.81% |
May 06, 2022 | 1.341 | 1.341 | 1.341 | 1.341 | -0.47% |
May 05, 2022 | 1.348 | 1.348 | 1.348 | 1.348 | -0.30% |
May 04, 2022 | 1.352 | 1.352 | 1.352 | 1.352 | -0.04% |
May 03, 2022 | 1.352 | 1.352 | 1.352 | 1.352 | -0.28% |
Apr 29, 2022 | 1.356 | 1.356 | 1.356 | 1.356 | -0.25% |
Apr 28, 2022 | 1.359 | 1.359 | 1.359 | 1.359 | 0.88% |
Highest: 1.359 | Lowest: 1.330 | Difference: 0.029 | Average: 1.345 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review