Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 0.659 | 0.659 | 0.659 | 0.659 | 1.15% |
Sep 04, 2024 | 0.651 | 0.651 | 0.651 | 0.651 | -1.09% |
Sep 03, 2024 | 0.659 | 0.659 | 0.659 | 0.659 | -0.50% |
Sep 02, 2024 | 0.662 | 0.662 | 0.662 | 0.662 | 0.62% |
Aug 30, 2024 | 0.658 | 0.658 | 0.658 | 0.658 | 0.43% |
Aug 29, 2024 | 0.655 | 0.655 | 0.655 | 0.655 | -0.80% |
Aug 28, 2024 | 0.660 | 0.660 | 0.660 | 0.660 | -0.26% |
Aug 27, 2024 | 0.662 | 0.662 | 0.662 | 0.662 | -0.30% |
Aug 26, 2024 | 0.664 | 0.664 | 0.664 | 0.664 | 0.94% |
Aug 23, 2024 | 0.658 | 0.658 | 0.658 | 0.658 | 0.30% |
Aug 22, 2024 | 0.656 | 0.656 | 0.656 | 0.656 | 0.60% |
Aug 21, 2024 | 0.652 | 0.652 | 0.652 | 0.652 | 0.43% |
Aug 20, 2024 | 0.649 | 0.649 | 0.649 | 0.649 | 0.12% |
Aug 19, 2024 | 0.648 | 0.648 | 0.648 | 0.648 | -0.08% |
Aug 16, 2024 | 0.649 | 0.649 | 0.649 | 0.649 | 0.53% |
Aug 15, 2024 | 0.645 | 0.645 | 0.645 | 0.645 | 0.22% |
Aug 14, 2024 | 0.644 | 0.644 | 0.644 | 0.644 | 0.41% |
Aug 13, 2024 | 0.641 | 0.641 | 0.641 | 0.641 | 0.96% |
Aug 12, 2024 | 0.635 | 0.635 | 0.635 | 0.635 | 0.46% |
Aug 09, 2024 | 0.632 | 0.632 | 0.632 | 0.632 | -0.24% |
Aug 08, 2024 | 0.634 | 0.634 | 0.634 | 0.634 | -0.98% |
Aug 07, 2024 | 0.640 | 0.640 | 0.640 | 0.640 | 1.35% |
Highest: 0.664 | Lowest: 0.632 | Difference: 0.032 | Average: 0.651 | Change %: 4.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review