
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 0.685 | 0.685 | 0.685 | 0.681 | 0.50% |
Oct 01, 2025 | 0.681 | 0.681 | 0.681 | 0.679 | 0.26% |
Sep 30, 2025 | 0.679 | 0.679 | 0.679 | 0.679 | 0.27% |
Sep 29, 2025 | 0.678 | 0.678 | 0.678 | 0.676 | 0.21% |
Sep 26, 2025 | 0.676 | 0.676 | 0.676 | 0.675 | 0.16% |
Sep 25, 2025 | 0.675 | 0.675 | 0.679 | 0.675 | -0.56% |
Sep 24, 2025 | 0.679 | 0.679 | 0.681 | 0.679 | -0.32% |
Sep 23, 2025 | 0.681 | 0.681 | 0.681 | 0.679 | 0.28% |
Sep 22, 2025 | 0.679 | 0.679 | 0.679 | 0.679 | -0.51% |
Sep 19, 2025 | 0.683 | 0.683 | 0.684 | 0.683 | -0.26% |
Sep 18, 2025 | 0.684 | 0.684 | 0.691 | 0.684 | -0.93% |
Sep 17, 2025 | 0.691 | 0.691 | 0.691 | 0.691 | -0.58% |
Sep 12, 2025 | 0.695 | 0.695 | 0.695 | 0.695 | 0.48% |
Sep 11, 2025 | 0.692 | 0.692 | 0.692 | 0.692 | 0.74% |
Sep 10, 2025 | 0.687 | 0.687 | 0.687 | 0.685 | 0.28% |
Sep 09, 2025 | 0.685 | 0.685 | 0.685 | 0.685 | -0.26% |
Sep 08, 2025 | 0.686 | 0.686 | 0.686 | 0.672 | 2.08% |
Sep 04, 2025 | 0.672 | 0.672 | 0.672 | 0.672 | -0.33% |
Sep 03, 2025 | 0.675 | 0.675 | 0.680 | 0.675 | -0.76% |
Sep 02, 2025 | 0.680 | 0.680 | 0.680 | 0.680 | -0.16% |
Highest: 0.695 | Lowest: 0.672 | Difference: 0.022 | Average: 0.682 | Change %: 0.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review