Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 0.696 | 0.696 | 0.696 | 0.690 | 0.84% |
| Oct 22, 2025 | 0.690 | 0.690 | 0.690 | 0.689 | 0.10% |
| Oct 21, 2025 | 0.689 | 0.689 | 0.689 | 0.689 | 0.72% |
| Oct 17, 2025 | 0.684 | 0.684 | 0.687 | 0.684 | -0.29% |
| Oct 16, 2025 | 0.687 | 0.687 | 0.687 | 0.687 | 1.49% |
| Oct 15, 2025 | 0.676 | 0.680 | 0.680 | 0.676 | 0.00% |
| Oct 14, 2025 | 0.676 | 0.676 | 0.678 | 0.676 | -0.27% |
| Oct 13, 2025 | 0.678 | 0.678 | 0.680 | 0.678 | -0.25% |
| Oct 10, 2025 | 0.680 | 0.680 | 0.681 | 0.680 | -0.12% |
| Oct 09, 2025 | 0.681 | 0.681 | 0.684 | 0.681 | -0.48% |
| Oct 08, 2025 | 0.684 | 0.684 | 0.686 | 0.684 | -0.26% |
| Oct 07, 2025 | 0.686 | 0.686 | 0.689 | 0.686 | -0.49% |
| Oct 06, 2025 | 0.689 | 0.689 | 0.689 | 0.689 | 0.09% |
| Oct 03, 2025 | 0.689 | 0.689 | 0.689 | 0.685 | 0.58% |
| Oct 02, 2025 | 0.685 | 0.685 | 0.685 | 0.681 | 0.50% |
| Oct 01, 2025 | 0.681 | 0.681 | 0.681 | 0.679 | 0.26% |
| Sep 30, 2025 | 0.679 | 0.679 | 0.679 | 0.679 | 0.27% |
| Sep 29, 2025 | 0.678 | 0.678 | 0.678 | 0.676 | 0.21% |
| Sep 26, 2025 | 0.676 | 0.676 | 0.676 | 0.675 | 0.16% |
| Highest: 0.696 | Lowest: 0.675 | Difference: 0.021 | Average: 0.683 | Change %: 3.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review