
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 0.623 | 0.623 | 0.623 | 0.623 | -0.54% |
Apr 23, 2025 | 0.626 | 0.626 | 0.626 | 0.619 | 1.23% |
Apr 22, 2025 | 0.619 | 0.619 | 0.619 | 0.617 | 0.21% |
Apr 21, 2025 | 0.617 | 0.617 | 0.617 | 0.617 | -0.37% |
Apr 18, 2025 | 0.620 | 0.620 | 0.620 | 0.618 | 0.18% |
Apr 17, 2025 | 0.618 | 0.618 | 0.618 | 0.615 | 0.52% |
Apr 16, 2025 | 0.615 | 0.615 | 0.615 | 0.615 | 0.67% |
Apr 15, 2025 | 0.611 | 0.611 | 0.611 | 0.611 | 0.82% |
Apr 14, 2025 | 0.606 | 0.606 | 0.606 | 0.606 | 1.07% |
Apr 11, 2025 | 0.600 | 0.600 | 0.608 | 0.600 | -1.35% |
Apr 10, 2025 | 0.608 | 0.608 | 0.608 | 0.583 | 4.32% |
Apr 09, 2025 | 0.583 | 0.583 | 0.594 | 0.583 | -1.92% |
Apr 08, 2025 | 0.594 | 0.594 | 0.594 | 0.594 | 0.39% |
Apr 07, 2025 | 0.592 | 0.592 | 0.618 | 0.592 | -4.18% |
Apr 04, 2025 | 0.618 | 0.618 | 0.618 | 0.618 | -3.09% |
Apr 03, 2025 | 0.637 | 0.637 | 0.637 | 0.637 | 0.87% |
Apr 02, 2025 | 0.632 | 0.632 | 0.632 | 0.629 | 0.49% |
Mar 28, 2025 | 0.629 | 0.629 | 0.629 | 0.629 | -0.46% |
Mar 27, 2025 | 0.632 | 0.632 | 0.636 | 0.632 | -0.74% |
Mar 26, 2025 | 0.636 | 0.636 | 0.636 | 0.636 | 0.00% |
Highest: 0.637 | Lowest: 0.583 | Difference: 0.055 | Average: 0.616 | Change %: -2.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review