
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 0.07% |
Aug 19, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 0.20% |
Aug 18, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 0.07% |
Aug 15, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | -0.20% |
Aug 14, 2025 | 15.28 | 15.28 | 15.33 | 15.28 | -0.33% |
Aug 13, 2025 | 15.33 | 15.33 | 15.33 | 15.02 | 0.99% |
Aug 12, 2025 | 15.18 | 15.18 | 15.18 | 15.02 | 1.07% |
Aug 11, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | -0.20% |
Aug 08, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 0.33% |
Aug 07, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0.07% |
Aug 06, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | -0.20% |
Aug 05, 2025 | 15.02 | 15.02 | 15.02 | 15.01 | 0.07% |
Aug 04, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 0.60% |
Aug 01, 2025 | 14.92 | 14.92 | 15.03 | 14.92 | -0.73% |
Jul 31, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | -0.53% |
Jul 30, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | -0.59% |
Jul 29, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | -0.07% |
Jul 28, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | -0.33% |
Jul 25, 2025 | 15.26 | 15.26 | 15.26 | 15.19 | 0.46% |
Jul 24, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | -0.46% |
Jul 23, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 0.73% |
Jul 22, 2025 | 15.15 | 15.15 | 15.15 | 15.04 | 0.73% |
Jul 21, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 0.00% |
Highest: 15.33 | Lowest: 14.92 | Difference: 0.41 | Average: 15.15 | Change %: 1.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review