
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | -0.59% |
Jul 29, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | -0.07% |
Jul 28, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | -0.33% |
Jul 25, 2025 | 15.26 | 15.26 | 15.26 | 15.19 | 0.46% |
Jul 24, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | -0.46% |
Jul 23, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 0.73% |
Jul 22, 2025 | 15.15 | 15.15 | 15.15 | 15.04 | 0.73% |
Jul 21, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 0.00% |
Jul 18, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | -0.07% |
Jul 17, 2025 | 15.05 | 15.05 | 15.05 | 15.00 | 0.33% |
Jul 16, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0.33% |
Jul 15, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | -0.99% |
Jul 14, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 0.00% |
Jul 11, 2025 | 15.10 | 15.10 | 15.19 | 15.10 | -0.59% |
Jul 10, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 0.20% |
Jul 09, 2025 | 15.16 | 15.16 | 15.16 | 15.14 | 0.13% |
Jul 08, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 0.26% |
Jul 07, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | -0.72% |
Jul 03, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 0.13% |
Jul 02, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 0.20% |
Jul 01, 2025 | 15.16 | 15.16 | 15.16 | 15.09 | 0.46% |
Highest: 15.26 | Lowest: 14.95 | Difference: 0.31 | Average: 15.13 | Change %: 0.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review