
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 16, 2018 | 9.44 | 9.44 | 9.44 | 9.44 | 0.00% |
Nov 15, 2018 | 9.44 | 9.44 | 9.44 | 9.44 | -0.21% |
Nov 14, 2018 | 9.46 | 9.46 | 9.46 | 9.46 | -0.11% |
Nov 13, 2018 | 9.47 | 9.47 | 9.47 | 9.47 | -0.11% |
Nov 12, 2018 | 9.48 | 9.48 | 9.48 | 9.48 | 0.00% |
Nov 09, 2018 | 9.48 | 9.48 | 9.48 | 9.48 | -0.11% |
Nov 08, 2018 | 9.49 | 9.49 | 9.49 | 9.49 | 0.00% |
Nov 07, 2018 | 9.49 | 9.49 | 9.49 | 9.49 | 0.11% |
Nov 06, 2018 | 9.48 | 9.48 | 9.48 | 9.48 | 0.11% |
Nov 05, 2018 | 9.47 | 9.47 | 9.47 | 9.47 | 0.00% |
Nov 02, 2018 | 9.47 | 9.47 | 9.47 | 9.47 | 0.21% |
Nov 01, 2018 | 9.45 | 9.45 | 9.45 | 9.45 | 0.00% |
Oct 31, 2018 | 9.45 | 9.45 | 9.45 | 9.45 | 0.11% |
Oct 30, 2018 | 9.44 | 9.44 | 9.44 | 9.44 | 0.00% |
Oct 29, 2018 | 9.44 | 9.44 | 9.44 | 9.44 | 0.00% |
Oct 26, 2018 | 9.44 | 9.44 | 9.44 | 9.44 | -0.11% |
Oct 25, 2018 | 9.45 | 9.45 | 9.45 | 9.45 | 0.00% |
Oct 24, 2018 | 9.45 | 9.45 | 9.45 | 9.45 | 0.11% |
Oct 23, 2018 | 9.44 | 9.44 | 9.44 | 9.44 | -0.11% |
Oct 22, 2018 | 9.45 | 9.45 | 9.45 | 9.45 | 0.21% |
Highest: 9.49 | Lowest: 9.44 | Difference: 0.05 | Average: 9.46 | Change %: 0.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review