
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 19.26 | 19.26 | 19.26 | 19.25 | 0.05% |
Oct 21, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | -0.21% |
Oct 20, 2025 | 19.29 | 19.29 | 19.29 | 19.11 | 0.94% |
Oct 17, 2025 | 19.11 | 19.11 | 19.17 | 19.11 | -0.31% |
Oct 16, 2025 | 19.17 | 19.17 | 19.17 | 19.11 | 0.31% |
Oct 15, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 1.06% |
Oct 14, 2025 | 18.91 | 18.91 | 18.95 | 18.76 | -0.21% |
Oct 13, 2025 | 18.95 | 18.95 | 18.95 | 18.76 | 1.01% |
Oct 10, 2025 | 18.76 | 18.76 | 19.13 | 18.76 | -1.93% |
Oct 09, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | -0.67% |
Oct 08, 2025 | 19.26 | 19.26 | 19.37 | 19.23 | 0.16% |
Oct 07, 2025 | 19.23 | 19.23 | 19.46 | 19.23 | -0.72% |
Oct 06, 2025 | 19.37 | 19.37 | 19.46 | 19.37 | -0.46% |
Oct 03, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 0.83% |
Oct 02, 2025 | 19.30 | 19.30 | 19.30 | 19.25 | 0.26% |
Oct 01, 2025 | 19.25 | 19.25 | 19.25 | 18.91 | 1.16% |
Sep 30, 2025 | 19.03 | 19.03 | 19.03 | 18.91 | 0.63% |
Sep 29, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 0.37% |
Sep 26, 2025 | 18.84 | 18.84 | 18.84 | 18.73 | 0.59% |
Sep 25, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | -0.95% |
Sep 24, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | -0.53% |
Sep 23, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 0.16% |
Highest: 19.46 | Lowest: 18.73 | Difference: 0.73 | Average: 19.10 | Change %: 1.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review