
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 1.06% |
Jun 26, 2025 | 17.96 | 17.96 | 17.96 | 17.80 | 0.90% |
Jun 25, 2025 | 17.80 | 17.80 | 17.87 | 17.80 | -0.39% |
Jun 24, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 1.77% |
Jun 23, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 0.23% |
Jun 20, 2025 | 17.52 | 17.52 | 17.66 | 17.52 | -0.79% |
Jun 18, 2025 | 17.66 | 17.66 | 17.67 | 17.66 | -0.06% |
Jun 17, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | -1.28% |
Jun 16, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 0.62% |
Jun 13, 2025 | 17.79 | 17.79 | 18.06 | 17.79 | -1.50% |
Jun 12, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 0.50% |
Jun 11, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 0.39% |
Jun 10, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 0.28% |
Jun 09, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 0.45% |
Jun 06, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 0.06% |
Jun 05, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 0.28% |
Jun 04, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 0.62% |
Jun 03, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | -0.11% |
Jun 02, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 0.11% |
May 30, 2025 | 17.60 | 17.60 | 17.64 | 17.60 | -0.23% |
May 29, 2025 | 17.64 | 17.64 | 17.64 | 17.49 | 0.86% |
Highest: 18.15 | Lowest: 17.49 | Difference: 0.66 | Average: 17.78 | Change %: 3.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review