
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 0.08% |
May 08, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 0.92% |
May 07, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 0.27% |
May 06, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | -0.61% |
May 05, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | -0.53% |
May 02, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 1.71% |
May 01, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | -0.08% |
Apr 30, 2025 | 25.77 | 25.77 | 25.77 | 25.74 | 0.12% |
Apr 29, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 0.39% |
Apr 28, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 0.23% |
Apr 25, 2025 | 25.58 | 25.58 | 25.65 | 25.26 | -0.27% |
Apr 24, 2025 | 25.65 | 25.65 | 25.65 | 25.26 | 1.54% |
Apr 23, 2025 | 25.26 | 25.26 | 25.26 | 25.01 | 1.00% |
Apr 22, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 2.29% |
Apr 21, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | -1.85% |
Apr 17, 2025 | 24.91 | 24.91 | 25.01 | 24.75 | 0.65% |
Apr 16, 2025 | 24.75 | 24.75 | 25.01 | 24.75 | -1.04% |
Apr 15, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | -0.12% |
Apr 14, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 1.09% |
Apr 11, 2025 | 24.77 | 24.77 | 24.77 | 24.41 | 1.47% |
Apr 10, 2025 | 24.41 | 24.41 | 25.28 | 24.41 | -3.44% |
Highest: 26.22 | Lowest: 24.41 | Difference: 1.81 | Average: 25.44 | Change %: 3.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review