
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 29.01 | 29.01 | 29.01 | 28.41 | 2.11% |
Aug 21, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | -0.21% |
Aug 20, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 0.25% |
Aug 19, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 0.35% |
Aug 18, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 0.04% |
Aug 15, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | -0.25% |
Aug 14, 2025 | 28.36 | 28.36 | 28.44 | 28.36 | -0.28% |
Aug 13, 2025 | 28.44 | 28.44 | 28.44 | 27.67 | 1.21% |
Aug 12, 2025 | 28.10 | 28.10 | 28.10 | 27.67 | 1.55% |
Aug 11, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | -0.36% |
Aug 08, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 0.62% |
Aug 07, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | -0.04% |
Aug 06, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | -0.11% |
Aug 05, 2025 | 27.64 | 27.64 | 27.64 | 27.63 | 0.04% |
Aug 04, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 0.95% |
Aug 01, 2025 | 27.37 | 27.37 | 27.74 | 27.37 | -1.33% |
Jul 31, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | -1.07% |
Jul 30, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | -0.71% |
Jul 29, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | -0.25% |
Jul 28, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | -0.46% |
Highest: 29.01 | Lowest: 27.37 | Difference: 1.64 | Average: 28.07 | Change %: 2.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review