
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 0.79% |
Jun 02, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 0.00% |
May 30, 2025 | 26.74 | 26.74 | 26.74 | 26.72 | 0.07% |
May 29, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 0.53% |
May 28, 2025 | 26.58 | 26.58 | 26.79 | 26.58 | -0.78% |
May 27, 2025 | 26.79 | 26.79 | 26.79 | 26.35 | 1.67% |
May 23, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | -0.53% |
May 22, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | -0.45% |
May 21, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | -2.03% |
May 20, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | -0.18% |
May 19, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 0.00% |
May 16, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 0.85% |
May 15, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 0.82% |
May 14, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | -0.45% |
May 13, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | -0.15% |
May 12, 2025 | 26.92 | 26.92 | 26.92 | 26.22 | 2.67% |
May 09, 2025 | 26.22 | 26.22 | 26.22 | 26.20 | 0.08% |
May 08, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 0.92% |
May 07, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 0.27% |
May 06, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | -0.61% |
May 05, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | -0.53% |
Highest: 27.21 | Lowest: 25.89 | Difference: 1.32 | Average: 26.64 | Change %: 2.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review