
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 27.37 | 27.37 | 27.74 | 27.37 | -1.33% |
Jul 31, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | -1.07% |
Jul 30, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | -0.71% |
Jul 29, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | -0.25% |
Jul 28, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | -0.46% |
Jul 25, 2025 | 28.44 | 28.44 | 28.44 | 28.28 | 0.57% |
Jul 24, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | -0.53% |
Jul 23, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 1.07% |
Jul 22, 2025 | 28.13 | 28.13 | 28.13 | 27.84 | 1.04% |
Jul 21, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | -0.22% |
Jul 18, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | -0.29% |
Jul 17, 2025 | 27.98 | 27.98 | 27.98 | 27.84 | 0.50% |
Jul 16, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 0.47% |
Jul 15, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | -1.35% |
Jul 14, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 0.04% |
Jul 11, 2025 | 28.08 | 28.08 | 28.27 | 28.08 | -0.67% |
Jul 10, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 0.43% |
Jul 09, 2025 | 28.15 | 28.15 | 28.15 | 28.14 | 0.04% |
Jul 08, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 0.36% |
Jul 07, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | -0.99% |
Highest: 28.44 | Lowest: 27.37 | Difference: 1.07 | Average: 28.05 | Change %: -3.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review