
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 0.48% |
Jun 20, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 0.00% |
Jun 18, 2025 | 27.05 | 27.05 | 27.05 | 27.02 | 0.11% |
Jun 17, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | -0.88% |
Jun 16, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 0.66% |
Jun 13, 2025 | 27.08 | 27.08 | 27.38 | 27.08 | -1.10% |
Jun 12, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 0.40% |
Jun 11, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | -0.15% |
Jun 10, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 0.66% |
Jun 09, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 0.15% |
Jun 06, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 1.12% |
Jun 05, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | -0.15% |
Jun 04, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | -0.45% |
Jun 03, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 0.79% |
Jun 02, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 0.00% |
May 30, 2025 | 26.74 | 26.74 | 26.74 | 26.72 | 0.07% |
May 29, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 0.53% |
May 28, 2025 | 26.58 | 26.58 | 26.79 | 26.58 | -0.78% |
May 27, 2025 | 26.79 | 26.79 | 26.79 | 26.35 | 1.67% |
Highest: 27.38 | Lowest: 26.35 | Difference: 1.03 | Average: 27.00 | Change %: 3.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review