
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2025 | 22.63 | 22.63 | 22.63 | 22.15 | 2.17% |
Oct 10, 2025 | 22.15 | 22.15 | 22.94 | 22.15 | -3.44% |
Oct 09, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | -1.16% |
Oct 08, 2025 | 23.21 | 23.21 | 23.32 | 23.01 | 0.87% |
Oct 07, 2025 | 23.01 | 23.01 | 23.36 | 23.01 | -1.33% |
Oct 06, 2025 | 23.32 | 23.32 | 23.36 | 23.32 | -0.17% |
Oct 03, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 0.65% |
Oct 02, 2025 | 23.21 | 23.21 | 23.21 | 23.19 | 0.09% |
Oct 01, 2025 | 23.19 | 23.19 | 23.19 | 23.12 | 0.22% |
Sep 30, 2025 | 23.14 | 23.14 | 23.14 | 23.12 | 0.09% |
Sep 29, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | -0.52% |
Sep 26, 2025 | 23.24 | 23.24 | 23.24 | 23.01 | 1.00% |
Sep 25, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | -0.82% |
Sep 24, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | -0.43% |
Sep 23, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | -0.26% |
Sep 22, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | -0.13% |
Sep 19, 2025 | 23.39 | 23.39 | 23.76 | 23.31 | -1.56% |
Sep 18, 2025 | 23.76 | 23.76 | 23.76 | 23.31 | 1.93% |
Sep 17, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | -0.30% |
Sep 16, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 0.00% |
Sep 15, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 0.04% |
Highest: 23.76 | Lowest: 22.15 | Difference: 1.61 | Average: 23.17 | Change %: -3.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review