Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | -0.36% |
Nov 12, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | -1.31% |
Nov 11, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 1.36% |
Nov 08, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 0.14% |
Nov 07, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | -0.99% |
Nov 06, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 6.05% |
Nov 05, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 1.60% |
Nov 04, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 0.15% |
Nov 01, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 0.38% |
Oct 31, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | -1.70% |
Oct 30, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 0.19% |
Oct 29, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | -0.30% |
Oct 28, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 1.61% |
Oct 25, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | -0.42% |
Oct 24, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 0.38% |
Oct 23, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | -0.61% |
Oct 22, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | -0.30% |
Oct 21, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | -1.75% |
Oct 18, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | -0.48% |
Oct 17, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 0.19% |
Oct 16, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 1.51% |
Oct 15, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | -0.23% |
Oct 14, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 0.38% |
Highest: 28.35 | Lowest: 26.04 | Difference: 2.31 | Average: 26.85 | Change %: 5.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review