
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 2.28% |
Jun 30, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | -0.35% |
Jun 27, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 0.17% |
Jun 26, 2025 | 22.89 | 22.89 | 22.89 | 22.51 | 1.69% |
Jun 25, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | -0.97% |
Jun 24, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 1.02% |
Jun 23, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 1.08% |
Jun 20, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 0.09% |
Jun 18, 2025 | 22.24 | 22.24 | 22.24 | 22.19 | 0.23% |
Jun 17, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | -1.11% |
Jun 16, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 1.17% |
Jun 13, 2025 | 22.18 | 22.18 | 22.61 | 22.18 | -1.90% |
Jun 12, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | -0.31% |
Jun 11, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | -0.18% |
Jun 10, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 1.02% |
Jun 09, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 1.03% |
Jun 06, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 1.37% |
Jun 05, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | -0.09% |
Jun 04, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | -0.41% |
Jun 03, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 1.94% |
Jun 02, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | -0.51% |
Highest: 23.37 | Lowest: 21.65 | Difference: 1.72 | Average: 22.45 | Change %: 7.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review