
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 24.81 | 24.81 | 24.85 | 24.81 | -0.16% |
Oct 03, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 0.65% |
Oct 02, 2025 | 24.69 | 24.69 | 24.69 | 24.61 | 0.08% |
Oct 01, 2025 | 24.67 | 24.67 | 24.67 | 24.59 | 0.24% |
Sep 30, 2025 | 24.61 | 24.61 | 24.61 | 24.59 | 0.08% |
Sep 29, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | -0.53% |
Sep 26, 2025 | 24.72 | 24.72 | 24.72 | 24.47 | 1.02% |
Sep 25, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | -0.81% |
Sep 24, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | -0.44% |
Sep 23, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | -0.28% |
Sep 22, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | -0.12% |
Sep 19, 2025 | 24.88 | 24.88 | 25.27 | 24.80 | -1.54% |
Sep 18, 2025 | 25.27 | 25.27 | 25.27 | 24.80 | 1.90% |
Sep 17, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | -0.28% |
Sep 16, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 0.00% |
Sep 15, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 0.04% |
Sep 12, 2025 | 24.86 | 24.86 | 25.23 | 24.78 | -1.47% |
Sep 11, 2025 | 25.23 | 25.23 | 25.23 | 24.78 | 1.82% |
Sep 10, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 0.12% |
Sep 09, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | -1.04% |
Sep 08, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | -0.28% |
Highest: 25.27 | Lowest: 24.47 | Difference: 0.80 | Average: 24.81 | Change %: -1.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review