
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | -0.09% |
Jun 04, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | -0.41% |
Jun 03, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 1.94% |
Jun 02, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | -0.51% |
May 30, 2025 | 21.76 | 21.76 | 21.92 | 21.76 | -0.73% |
May 29, 2025 | 21.92 | 21.92 | 22.12 | 21.82 | 0.46% |
May 28, 2025 | 21.82 | 21.82 | 22.12 | 21.82 | -1.36% |
May 27, 2025 | 22.12 | 22.12 | 22.12 | 21.51 | 2.84% |
May 23, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | -0.55% |
May 22, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | -0.23% |
May 21, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | -2.91% |
May 20, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | -0.36% |
May 19, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | -0.49% |
May 16, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 0.49% |
May 15, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 0.18% |
May 14, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | -0.67% |
May 13, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 0.63% |
May 12, 2025 | 22.38 | 22.38 | 22.38 | 21.46 | 4.29% |
May 09, 2025 | 21.46 | 21.46 | 21.46 | 21.44 | 0.09% |
May 08, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 2.29% |
May 07, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 0.10% |
May 06, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | -0.81% |
Highest: 22.52 | Lowest: 20.94 | Difference: 1.58 | Average: 21.90 | Change %: 4.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review