Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 1.03% |
Jun 27, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 0.37% |
Jun 26, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | -0.08% |
Jun 25, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | -1.07% |
Jun 24, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 0.70% |
Jun 21, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 0.12% |
Jun 20, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | -0.17% |
Jun 18, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | -0.12% |
Jun 17, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 1.08% |
Jun 14, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | -1.64% |
Jun 13, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | -1.30% |
Jun 12, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 1.44% |
Jun 11, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | -0.45% |
Jun 10, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 0.04% |
Jun 07, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | -0.97% |
Jun 06, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | -0.44% |
Jun 05, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 0.73% |
Jun 04, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | -1.72% |
Jun 03, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | -0.67% |
May 31, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 1.33% |
May 30, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 1.34% |
May 29, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | -1.56% |
Highest: 25.23 | Lowest: 23.99 | Difference: 1.24 | Average: 24.47 | Change %: -2.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review