Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 19, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 0.06% |
| Nov 18, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 0.06% |
| Nov 17, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | -2.00% |
| Nov 14, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 0.19% |
| Nov 13, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | -3.56% |
| Nov 12, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | -0.18% |
| Nov 11, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | -0.42% |
| Nov 10, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 1.46% |
| Nov 07, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 0.86% |
| Nov 06, 2025 | 16.29 | 16.29 | 16.57 | 16.29 | -1.69% |
| Nov 05, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 0.55% |
| Nov 04, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | -1.49% |
| Nov 03, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 0.00% |
| Oct 31, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 1.15% |
| Oct 30, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | -1.61% |
| Oct 29, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | -1.47% |
| Oct 28, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | -0.47% |
| Oct 27, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 0.47% |
| Oct 24, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 0.77% |
| Oct 23, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 2.05% |
| Oct 22, 2025 | 16.59 | 16.59 | 16.85 | 16.59 | -1.54% |
| Oct 21, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 0.48% |
| Oct 20, 2025 | 16.77 | 16.77 | 16.77 | 16.48 | 1.76% |
| Highest: 17.14 | Lowest: 15.69 | Difference: 1.45 | Average: 16.52 | Change %: -4.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review