
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | -0.46% |
Jul 17, 2025 | 15.33 | 15.33 | 15.33 | 15.07 | 1.73% |
Jul 16, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 1.62% |
Jul 15, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | -1.53% |
Jul 14, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 0.47% |
Jul 11, 2025 | 14.99 | 14.99 | 15.09 | 14.99 | -0.66% |
Jul 10, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 0.13% |
Jul 09, 2025 | 15.07 | 15.07 | 15.07 | 14.97 | 0.67% |
Jul 08, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 0.27% |
Jul 07, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | -1.45% |
Jul 03, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 0.87% |
Jul 02, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 0.54% |
Jul 01, 2025 | 14.94 | 14.94 | 15.05 | 14.94 | -0.73% |
Jun 30, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 0.53% |
Jun 27, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 0.34% |
Jun 26, 2025 | 14.92 | 14.92 | 14.92 | 14.71 | 1.43% |
Jun 25, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | -0.27% |
Jun 24, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 1.24% |
Jun 23, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 1.18% |
Jun 20, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | -0.35% |
Highest: 15.33 | Lowest: 14.40 | Difference: 0.93 | Average: 14.95 | Change %: 5.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review