Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 0.58% |
Nov 21, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 0.70% |
Nov 20, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 0.21% |
Nov 19, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | -1.07% |
Nov 18, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 0.83% |
Nov 15, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | -0.45% |
Nov 14, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | -0.12% |
Nov 13, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 0.04% |
Nov 12, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | -0.65% |
Nov 11, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 0.21% |
Nov 08, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 0.66% |
Nov 07, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | -0.08% |
Nov 06, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 1.85% |
Nov 05, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 0.46% |
Nov 04, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | -0.38% |
Nov 01, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | -0.04% |
Oct 31, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | -0.63% |
Oct 30, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | -0.17% |
Oct 29, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | -0.37% |
Oct 28, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 0.42% |
Oct 25, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | -0.62% |
Oct 24, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 0.17% |
Highest: 24.44 | Lowest: 23.69 | Difference: 0.75 | Average: 24.12 | Change %: 1.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review