Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | -0.15% |
Jan 06, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | -0.29% |
Jan 03, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 0.48% |
Jan 02, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | -0.48% |
Dec 31, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 0.00% |
Dec 30, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | -1.05% |
Dec 27, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | -0.62% |
Dec 26, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 0.05% |
Dec 24, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 0.77% |
Dec 23, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 0.14% |
Dec 20, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | -9.54% |
Dec 19, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | -0.35% |
Dec 18, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | -2.57% |
Dec 17, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | -0.34% |
Dec 16, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | -0.67% |
Dec 13, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | -0.21% |
Dec 12, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | -0.04% |
Dec 11, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | -0.41% |
Dec 10, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | -0.37% |
Dec 09, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | -0.57% |
Highest: 24.25 | Lowest: 20.62 | Difference: 3.63 | Average: 22.16 | Change %: -15.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review