
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 0.46% |
Feb 14, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | -0.19% |
Feb 13, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 1.08% |
Feb 12, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | -0.37% |
Feb 11, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 0.14% |
Feb 10, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 0.42% |
Feb 07, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | -1.02% |
Feb 06, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 0.79% |
Feb 05, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 0.52% |
Feb 04, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 0.14% |
Feb 03, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | -0.84% |
Jan 31, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | -0.51% |
Jan 30, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 0.19% |
Jan 29, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 0.05% |
Jan 28, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | -0.32% |
Jan 27, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 1.13% |
Jan 24, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 0.00% |
Jan 23, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 0.85% |
Jan 22, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | -0.38% |
Jan 21, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 0.66% |
Highest: 21.67 | Lowest: 21.14 | Difference: 0.53 | Average: 21.42 | Change %: 2.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review