
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 0.46% |
Jun 02, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 0.05% |
May 30, 2025 | 21.91 | 21.91 | 21.91 | 21.75 | 0.37% |
May 29, 2025 | 21.83 | 21.83 | 21.91 | 21.75 | 0.37% |
May 28, 2025 | 21.75 | 21.75 | 21.91 | 21.75 | -0.73% |
May 27, 2025 | 21.91 | 21.91 | 21.91 | 21.55 | 1.67% |
May 23, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 0.00% |
May 22, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | -0.42% |
May 21, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | -1.37% |
May 20, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | -0.09% |
May 19, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 0.18% |
May 16, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 0.78% |
May 15, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 1.40% |
May 14, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | -0.51% |
May 13, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | -0.19% |
May 12, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 1.74% |
May 09, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | -0.14% |
May 08, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 0.09% |
May 07, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 0.33% |
May 06, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | -0.52% |
May 05, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | -0.79% |
Highest: 22.02 | Lowest: 21.17 | Difference: 0.85 | Average: 21.64 | Change %: 2.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review