
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 24.23 | 24.23 | 24.32 | 24.19 | 0.17% |
Jul 29, 2025 | 24.19 | 24.19 | 24.32 | 24.19 | -0.53% |
Jul 28, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 0.45% |
Jul 25, 2025 | 24.21 | 24.21 | 24.21 | 24.11 | 0.41% |
Jul 24, 2025 | 24.11 | 24.11 | 24.11 | 24.01 | 0.42% |
Jul 23, 2025 | 24.01 | 24.01 | 24.01 | 23.81 | 0.84% |
Jul 22, 2025 | 23.81 | 23.81 | 23.93 | 23.81 | -0.50% |
Jul 21, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 0.38% |
Jul 18, 2025 | 23.84 | 23.84 | 23.84 | 23.67 | 0.08% |
Jul 17, 2025 | 23.82 | 23.82 | 23.82 | 23.67 | 0.63% |
Jul 16, 2025 | 23.67 | 23.67 | 23.67 | 23.60 | 0.25% |
Jul 15, 2025 | 23.61 | 23.61 | 23.61 | 23.60 | 0.04% |
Jul 14, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 0.34% |
Jul 11, 2025 | 23.52 | 23.52 | 23.62 | 23.52 | -0.42% |
Jul 10, 2025 | 23.62 | 23.62 | 23.70 | 23.50 | -0.34% |
Jul 09, 2025 | 23.70 | 23.70 | 23.70 | 23.50 | 0.85% |
Jul 08, 2025 | 23.50 | 23.50 | 23.73 | 23.50 | -0.25% |
Jul 07, 2025 | 23.56 | 23.56 | 23.73 | 23.56 | -0.72% |
Jul 03, 2025 | 23.73 | 23.73 | 23.73 | 23.28 | 1.24% |
Jul 02, 2025 | 23.44 | 23.44 | 23.44 | 23.28 | 0.69% |
Jul 01, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | -0.94% |
Highest: 24.32 | Lowest: 23.28 | Difference: 1.04 | Average: 23.80 | Change %: 3.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review