
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | -0.58% |
Aug 19, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | -1.34% |
Aug 18, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 0.08% |
Aug 15, 2025 | 24.65 | 24.65 | 24.73 | 24.65 | -0.32% |
Aug 14, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 0.04% |
Aug 13, 2025 | 24.72 | 24.72 | 24.72 | 24.71 | 0.04% |
Aug 12, 2025 | 24.71 | 24.71 | 24.71 | 24.40 | 1.27% |
Aug 11, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | -0.53% |
Aug 08, 2025 | 24.53 | 24.53 | 24.53 | 24.30 | 0.95% |
Aug 07, 2025 | 24.30 | 24.30 | 24.35 | 24.30 | -0.21% |
Aug 06, 2025 | 24.35 | 24.35 | 24.35 | 23.96 | 1.63% |
Aug 05, 2025 | 23.96 | 23.96 | 24.15 | 23.70 | -0.79% |
Aug 04, 2025 | 24.15 | 24.15 | 24.15 | 23.70 | 1.90% |
Aug 01, 2025 | 23.70 | 23.70 | 24.23 | 23.70 | -2.03% |
Jul 31, 2025 | 24.19 | 24.19 | 24.23 | 24.19 | -0.17% |
Jul 30, 2025 | 24.23 | 24.23 | 24.32 | 24.19 | 0.17% |
Jul 29, 2025 | 24.19 | 24.19 | 24.32 | 24.19 | -0.53% |
Jul 28, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 0.45% |
Jul 25, 2025 | 24.21 | 24.21 | 24.21 | 24.11 | 0.41% |
Jul 24, 2025 | 24.11 | 24.11 | 24.11 | 24.01 | 0.42% |
Jul 23, 2025 | 24.01 | 24.01 | 24.01 | 23.81 | 0.84% |
Jul 22, 2025 | 23.81 | 23.81 | 23.93 | 23.81 | -0.50% |
Jul 21, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 0.38% |
Highest: 24.73 | Lowest: 23.70 | Difference: 1.03 | Average: 24.28 | Change %: 1.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review