
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 0.68% |
May 30, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 0.09% |
May 29, 2025 | 22.19 | 22.19 | 22.19 | 22.11 | 0.36% |
May 28, 2025 | 22.11 | 22.11 | 22.19 | 22.11 | -0.36% |
May 27, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 2.35% |
May 23, 2025 | 21.68 | 21.68 | 21.89 | 21.68 | -0.96% |
May 22, 2025 | 21.89 | 21.89 | 21.89 | 21.83 | 0.27% |
May 21, 2025 | 21.83 | 21.83 | 22.17 | 21.83 | -1.53% |
May 20, 2025 | 22.17 | 22.17 | 22.28 | 22.17 | -0.49% |
May 19, 2025 | 22.28 | 22.28 | 22.28 | 22.27 | 0.04% |
May 16, 2025 | 22.27 | 22.27 | 22.27 | 22.15 | 0.54% |
May 15, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 0.00% |
May 14, 2025 | 22.15 | 22.15 | 22.15 | 21.70 | 0.54% |
May 13, 2025 | 22.03 | 22.03 | 22.03 | 21.70 | 1.52% |
May 12, 2025 | 21.70 | 21.70 | 21.70 | 20.79 | 4.38% |
May 09, 2025 | 20.79 | 20.79 | 20.85 | 20.69 | -0.29% |
May 08, 2025 | 20.85 | 20.85 | 20.85 | 20.62 | 0.77% |
May 07, 2025 | 20.69 | 20.69 | 20.69 | 20.62 | 0.34% |
May 06, 2025 | 20.62 | 20.62 | 20.92 | 20.62 | -0.87% |
May 05, 2025 | 20.80 | 20.80 | 20.92 | 20.80 | -0.57% |
Highest: 22.36 | Lowest: 20.62 | Difference: 1.74 | Average: 21.75 | Change %: 6.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review