
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | -0.68% |
Aug 13, 2025 | 20.64 | 20.64 | 20.70 | 20.64 | -0.29% |
Aug 12, 2025 | 20.70 | 20.70 | 20.70 | 20.52 | 0.88% |
Aug 11, 2025 | 20.52 | 20.52 | 20.62 | 20.52 | -0.48% |
Aug 08, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 0.34% |
Aug 07, 2025 | 20.55 | 20.55 | 20.55 | 20.32 | 1.13% |
Aug 06, 2025 | 20.32 | 20.32 | 20.32 | 19.50 | 1.60% |
Aug 05, 2025 | 20.00 | 20.00 | 20.00 | 19.50 | 2.56% |
Aug 04, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 4.90% |
Aug 01, 2025 | 18.59 | 18.59 | 18.59 | 18.28 | 1.70% |
Jul 31, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | -0.81% |
Jul 30, 2025 | 18.43 | 18.43 | 18.94 | 18.43 | -2.69% |
Jul 29, 2025 | 18.94 | 18.94 | 18.94 | 18.75 | 1.01% |
Jul 28, 2025 | 18.75 | 18.75 | 19.13 | 18.75 | -1.99% |
Jul 25, 2025 | 19.13 | 19.13 | 19.17 | 19.13 | -0.21% |
Jul 24, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | -1.49% |
Jul 23, 2025 | 19.46 | 19.46 | 19.61 | 19.46 | -0.76% |
Jul 22, 2025 | 19.61 | 19.61 | 19.61 | 19.03 | 3.05% |
Jul 21, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 3.26% |
Jul 18, 2025 | 18.43 | 18.43 | 18.66 | 18.43 | -0.16% |
Jul 17, 2025 | 18.46 | 18.46 | 18.66 | 18.46 | -1.07% |
Jul 16, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 0.05% |
Jul 15, 2025 | 18.65 | 18.65 | 18.86 | 18.65 | -1.11% |
Highest: 20.70 | Lowest: 18.28 | Difference: 2.42 | Average: 19.43 | Change %: 8.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review