
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 18.65 | 18.65 | 18.86 | 18.65 | -1.11% |
Jul 14, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 0.27% |
Jul 11, 2025 | 18.81 | 18.81 | 18.81 | 18.64 | 0.91% |
Jul 10, 2025 | 18.64 | 18.64 | 18.64 | 18.54 | 0.54% |
Jul 09, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 0.87% |
Jul 08, 2025 | 18.38 | 18.38 | 19.08 | 18.38 | -3.67% |
Jul 07, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 0.00% |
Jul 03, 2025 | 19.08 | 19.08 | 19.08 | 18.96 | 0.63% |
Jul 02, 2025 | 18.96 | 18.96 | 18.96 | 18.80 | 0.85% |
Jul 01, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | -0.05% |
Jun 30, 2025 | 18.81 | 18.81 | 18.81 | 18.31 | 2.73% |
Jun 27, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | -3.33% |
Jun 26, 2025 | 18.94 | 18.94 | 18.94 | 18.67 | 1.45% |
Jun 25, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | -0.32% |
Jun 24, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | -2.24% |
Jun 23, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 1.05% |
Jun 20, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | -1.46% |
Jun 18, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | -0.67% |
Jun 17, 2025 | 19.37 | 19.37 | 19.88 | 19.37 | -0.56% |
Jun 16, 2025 | 19.48 | 19.48 | 19.88 | 19.48 | -2.01% |
Highest: 19.88 | Lowest: 18.31 | Difference: 1.57 | Average: 18.87 | Change %: -6.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review