
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 0.12% |
Aug 28, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | -0.24% |
Aug 27, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 0.24% |
Aug 26, 2025 | 16.71 | 16.71 | 16.71 | 16.69 | 0.12% |
Aug 25, 2025 | 16.69 | 16.69 | 16.86 | 16.69 | -1.01% |
Aug 22, 2025 | 16.86 | 16.86 | 16.86 | 16.54 | 1.93% |
Aug 21, 2025 | 16.54 | 16.54 | 16.58 | 16.54 | -0.24% |
Aug 20, 2025 | 16.58 | 16.58 | 16.58 | 16.57 | 0.06% |
Aug 19, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 1.10% |
Aug 18, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | -0.30% |
Aug 15, 2025 | 16.44 | 16.44 | 16.62 | 16.44 | -0.36% |
Aug 14, 2025 | 16.50 | 16.50 | 16.62 | 16.50 | -0.72% |
Aug 13, 2025 | 16.62 | 16.62 | 16.62 | 16.39 | 1.40% |
Aug 12, 2025 | 16.39 | 16.39 | 16.39 | 16.16 | 1.42% |
Aug 11, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | -0.43% |
Aug 08, 2025 | 16.23 | 16.23 | 16.23 | 16.06 | 0.43% |
Aug 07, 2025 | 16.16 | 16.16 | 16.16 | 16.06 | 0.62% |
Aug 06, 2025 | 16.06 | 16.06 | 16.11 | 16.06 | -0.31% |
Aug 05, 2025 | 16.11 | 16.11 | 16.12 | 15.93 | -0.06% |
Aug 04, 2025 | 16.12 | 16.12 | 16.12 | 15.93 | 1.19% |
Aug 01, 2025 | 15.93 | 15.93 | 16.14 | 15.93 | -0.75% |
Highest: 16.86 | Lowest: 15.93 | Difference: 0.93 | Average: 16.44 | Change %: 4.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review