Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 03, 2025 | 16.70 | 16.70 | 16.70 | 16.58 | 0.72% |
| Dec 02, 2025 | 16.58 | 16.58 | 16.74 | 16.58 | -0.42% |
| Dec 01, 2025 | 16.65 | 16.65 | 16.74 | 16.65 | -0.54% |
| Nov 28, 2025 | 16.74 | 16.74 | 16.74 | 16.68 | 0.36% |
| Nov 26, 2025 | 16.68 | 16.68 | 16.68 | 16.40 | 0.42% |
| Nov 25, 2025 | 16.61 | 16.61 | 16.61 | 16.40 | 1.28% |
| Nov 24, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 0.31% |
| Nov 21, 2025 | 16.35 | 16.35 | 16.35 | 15.99 | 2.25% |
| Nov 20, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | -0.50% |
| Nov 19, 2025 | 16.07 | 16.07 | 16.12 | 16.07 | -0.31% |
| Nov 18, 2025 | 16.12 | 16.12 | 16.12 | 16.08 | 0.25% |
| Nov 17, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | -1.53% |
| Nov 14, 2025 | 16.33 | 16.33 | 16.50 | 16.33 | -0.43% |
| Nov 13, 2025 | 16.40 | 16.40 | 16.50 | 16.40 | -0.61% |
| Nov 12, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 0.18% |
| Nov 11, 2025 | 16.47 | 16.47 | 16.47 | 16.35 | 0.61% |
| Nov 10, 2025 | 16.37 | 16.37 | 16.37 | 16.35 | 0.12% |
| Nov 07, 2025 | 16.35 | 16.35 | 16.35 | 16.19 | 0.99% |
| Nov 06, 2025 | 16.19 | 16.19 | 16.26 | 16.19 | -0.43% |
| Nov 05, 2025 | 16.26 | 16.26 | 16.26 | 16.22 | 0.25% |
| Nov 04, 2025 | 16.22 | 16.22 | 16.27 | 16.22 | 0.00% |
| Highest: 16.74 | Lowest: 15.99 | Difference: 0.75 | Average: 16.38 | Change %: 2.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review