
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | -0.24% |
Oct 03, 2025 | 16.39 | 16.39 | 16.39 | 16.30 | 0.49% |
Oct 02, 2025 | 16.31 | 16.31 | 16.33 | 16.30 | 0.06% |
Oct 01, 2025 | 16.30 | 16.30 | 16.33 | 16.30 | -0.18% |
Sep 30, 2025 | 16.33 | 16.33 | 16.33 | 16.23 | 0.55% |
Sep 29, 2025 | 16.24 | 16.24 | 16.24 | 16.23 | 0.06% |
Sep 26, 2025 | 16.23 | 16.23 | 16.23 | 16.04 | 1.18% |
Sep 25, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | -0.93% |
Sep 24, 2025 | 16.19 | 16.19 | 16.21 | 16.19 | -0.12% |
Sep 23, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 0.31% |
Sep 22, 2025 | 16.16 | 16.16 | 16.18 | 16.16 | -0.12% |
Sep 19, 2025 | 16.18 | 16.18 | 16.26 | 16.18 | -0.49% |
Sep 18, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 0.62% |
Sep 17, 2025 | 16.16 | 16.16 | 16.16 | 16.13 | 0.19% |
Sep 16, 2025 | 16.13 | 16.13 | 16.26 | 16.13 | -0.31% |
Sep 15, 2025 | 16.18 | 16.18 | 16.26 | 16.18 | -0.49% |
Sep 12, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | -0.79% |
Sep 11, 2025 | 16.39 | 16.39 | 16.39 | 16.18 | 1.30% |
Sep 10, 2025 | 16.18 | 16.18 | 16.24 | 16.18 | -0.37% |
Sep 09, 2025 | 16.24 | 16.24 | 16.32 | 16.24 | -0.49% |
Sep 08, 2025 | 16.32 | 16.32 | 16.38 | 16.32 | -0.37% |
Highest: 16.39 | Lowest: 16.04 | Difference: 0.35 | Average: 16.24 | Change %: -0.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review