
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | -0.25% |
May 29, 2025 | 15.75 | 15.75 | 15.75 | 15.68 | 0.45% |
May 28, 2025 | 15.68 | 15.68 | 15.85 | 15.68 | -1.07% |
May 27, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 2.06% |
May 23, 2025 | 15.53 | 15.53 | 15.57 | 15.53 | -0.26% |
May 22, 2025 | 15.57 | 15.57 | 15.95 | 15.57 | -0.32% |
May 21, 2025 | 15.62 | 15.62 | 15.99 | 15.62 | -2.07% |
May 20, 2025 | 15.95 | 15.95 | 16.00 | 15.95 | -0.25% |
May 19, 2025 | 15.99 | 15.99 | 16.00 | 15.99 | -0.06% |
May 16, 2025 | 16.00 | 16.00 | 16.00 | 15.68 | 0.95% |
May 15, 2025 | 15.85 | 15.85 | 15.85 | 15.68 | 1.08% |
May 14, 2025 | 15.68 | 15.68 | 15.82 | 15.68 | -0.76% |
May 13, 2025 | 15.80 | 15.80 | 15.82 | 15.80 | -0.13% |
May 12, 2025 | 15.82 | 15.82 | 15.82 | 15.46 | 2.33% |
May 09, 2025 | 15.46 | 15.46 | 15.46 | 15.29 | 0.13% |
May 08, 2025 | 15.44 | 15.44 | 15.44 | 15.21 | 0.98% |
May 07, 2025 | 15.29 | 15.29 | 15.29 | 15.21 | 0.53% |
May 06, 2025 | 15.21 | 15.21 | 15.40 | 15.21 | -0.59% |
May 05, 2025 | 15.30 | 15.30 | 15.40 | 15.30 | -0.65% |
Highest: 16.00 | Lowest: 15.21 | Difference: 0.79 | Average: 15.66 | Change %: 2.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review