
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | -0.66% |
Apr 24, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 1.07% |
Apr 23, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 0.60% |
Apr 22, 2025 | 14.93 | 14.93 | 14.93 | 14.60 | 2.26% |
Apr 21, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | -1.75% |
Apr 17, 2025 | 14.86 | 14.86 | 14.93 | 14.74 | 0.81% |
Apr 16, 2025 | 14.74 | 14.74 | 14.93 | 14.74 | -1.27% |
Apr 15, 2025 | 14.93 | 14.93 | 14.98 | 14.78 | -0.33% |
Apr 14, 2025 | 14.98 | 14.98 | 14.98 | 14.78 | 1.35% |
Apr 11, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 1.44% |
Apr 10, 2025 | 14.57 | 14.57 | 14.97 | 14.57 | -2.67% |
Apr 09, 2025 | 14.97 | 14.97 | 14.97 | 14.14 | 5.87% |
Apr 08, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | -1.53% |
Apr 07, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | -1.58% |
Apr 04, 2025 | 14.59 | 14.59 | 15.35 | 14.59 | -4.95% |
Apr 03, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | -3.34% |
Apr 02, 2025 | 15.88 | 15.88 | 15.88 | 15.79 | 0.57% |
Apr 01, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | -0.19% |
Mar 31, 2025 | 15.82 | 15.82 | 15.82 | 15.70 | 0.76% |
Highest: 15.88 | Lowest: 14.14 | Difference: 1.74 | Average: 14.98 | Change %: -3.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review