
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | -0.24% |
Aug 27, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 0.30% |
Aug 26, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 0.06% |
Aug 25, 2025 | 16.75 | 16.75 | 16.92 | 16.75 | -1.00% |
Aug 22, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 1.93% |
Aug 21, 2025 | 16.60 | 16.60 | 16.64 | 16.60 | -0.24% |
Aug 20, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 0.06% |
Aug 19, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 1.09% |
Aug 18, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | -0.30% |
Aug 15, 2025 | 16.50 | 16.50 | 16.68 | 16.50 | -0.36% |
Aug 14, 2025 | 16.56 | 16.56 | 16.68 | 16.56 | -0.72% |
Aug 13, 2025 | 16.68 | 16.68 | 16.68 | 16.22 | 1.40% |
Aug 12, 2025 | 16.45 | 16.45 | 16.45 | 16.22 | 1.42% |
Aug 11, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | -0.43% |
Aug 08, 2025 | 16.29 | 16.29 | 16.29 | 16.12 | 0.43% |
Aug 07, 2025 | 16.22 | 16.22 | 16.22 | 16.12 | 0.62% |
Aug 06, 2025 | 16.12 | 16.12 | 16.17 | 16.12 | -0.31% |
Aug 05, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 0.00% |
Aug 04, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 1.13% |
Aug 01, 2025 | 15.99 | 15.99 | 16.11 | 15.99 | -0.74% |
Jul 31, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | -0.56% |
Jul 30, 2025 | 16.20 | 16.20 | 16.36 | 16.20 | -0.80% |
Jul 29, 2025 | 16.33 | 16.33 | 16.36 | 16.33 | -0.18% |
Highest: 16.92 | Lowest: 15.99 | Difference: 0.93 | Average: 16.45 | Change %: 2.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review