Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 0.61% |
May 30, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 0.09% |
May 29, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | -0.78% |
May 28, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | -0.26% |
May 24, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 0.43% |
May 23, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | -0.69% |
May 22, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | -0.26% |
May 21, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | -0.09% |
May 20, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 0.00% |
May 17, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 0.00% |
May 16, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | -0.17% |
May 15, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 0.95% |
May 14, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 0.43% |
May 13, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 0.00% |
May 10, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 0.09% |
May 09, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 0.44% |
May 08, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | -0.17% |
May 07, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 0.17% |
May 06, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 0.61% |
May 03, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 0.80% |
May 02, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 0.80% |
May 01, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 0.00% |
Highest: 11.69 | Lowest: 11.22 | Difference: 0.47 | Average: 11.53 | Change %: 3.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review