
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 9.58 | 9.58 | 9.70 | 9.58 | -1.24% |
Apr 17, 2025 | 9.70 | 9.70 | 9.75 | 9.67 | 0.31% |
Apr 16, 2025 | 9.67 | 9.67 | 9.75 | 9.67 | -0.82% |
Apr 15, 2025 | 9.75 | 9.75 | 9.75 | 9.73 | 0.21% |
Apr 14, 2025 | 9.73 | 9.73 | 9.73 | 9.65 | 0.83% |
Apr 11, 2025 | 9.65 | 9.65 | 9.65 | 9.53 | 1.26% |
Apr 10, 2025 | 9.53 | 9.53 | 9.72 | 9.53 | -1.95% |
Apr 09, 2025 | 9.72 | 9.72 | 9.72 | 9.25 | 5.08% |
Apr 08, 2025 | 9.25 | 9.25 | 9.35 | 9.25 | -1.07% |
Apr 07, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | -1.06% |
Apr 04, 2025 | 9.45 | 9.45 | 10.10 | 9.45 | -3.87% |
Apr 03, 2025 | 9.83 | 9.83 | 10.10 | 9.83 | -2.67% |
Apr 02, 2025 | 10.10 | 10.10 | 10.10 | 10.05 | 0.50% |
Apr 01, 2025 | 10.05 | 10.05 | 10.05 | 10.03 | 0.20% |
Mar 31, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% |
Mar 28, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | -0.89% |
Mar 27, 2025 | 10.12 | 10.12 | 10.21 | 10.12 | -0.20% |
Mar 26, 2025 | 10.14 | 10.14 | 10.21 | 10.14 | -0.69% |
Mar 25, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% |
Mar 24, 2025 | 10.21 | 10.21 | 10.21 | 10.13 | 0.79% |
Highest: 10.21 | Lowest: 9.25 | Difference: 0.96 | Average: 9.80 | Change %: -5.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review