
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 9.36 | 9.36 | 9.36 | 9.35 | 0.11% |
May 08, 2025 | 9.35 | 9.35 | 9.35 | 9.33 | 0.00% |
May 07, 2025 | 9.35 | 9.35 | 9.35 | 9.33 | 0.21% |
May 06, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | -0.11% |
May 05, 2025 | 9.34 | 9.34 | 9.36 | 9.34 | -0.21% |
May 02, 2025 | 9.36 | 9.36 | 9.36 | 9.31 | 0.54% |
May 01, 2025 | 9.31 | 9.31 | 9.32 | 9.31 | -0.11% |
Apr 30, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 0.00% |
Apr 29, 2025 | 9.32 | 9.32 | 9.32 | 9.29 | 0.32% |
Apr 28, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 0.22% |
Apr 25, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 0.43% |
Apr 24, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 0.87% |
Apr 23, 2025 | 9.15 | 9.15 | 9.15 | 9.08 | 0.77% |
Apr 22, 2025 | 9.08 | 9.08 | 9.08 | 8.99 | 1.00% |
Apr 21, 2025 | 8.99 | 8.99 | 9.08 | 8.99 | -0.99% |
Apr 17, 2025 | 9.08 | 9.08 | 9.10 | 9.06 | 0.22% |
Apr 16, 2025 | 9.06 | 9.06 | 9.10 | 9.06 | -0.44% |
Apr 15, 2025 | 9.10 | 9.10 | 9.10 | 9.09 | 0.11% |
Apr 14, 2025 | 9.09 | 9.09 | 9.09 | 9.02 | 0.78% |
Apr 11, 2025 | 9.02 | 9.02 | 9.02 | 8.96 | 0.67% |
Highest: 9.36 | Lowest: 8.96 | Difference: 0.40 | Average: 9.22 | Change %: 4.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review