
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 1.16% |
May 23, 2025 | 15.54 | 15.54 | 15.57 | 15.54 | -0.19% |
May 22, 2025 | 15.57 | 15.57 | 15.57 | 15.56 | 0.06% |
May 21, 2025 | 15.56 | 15.56 | 15.74 | 15.56 | -1.14% |
May 20, 2025 | 15.74 | 15.74 | 15.76 | 15.73 | -0.13% |
May 19, 2025 | 15.76 | 15.76 | 15.76 | 15.73 | 0.19% |
May 16, 2025 | 15.73 | 15.73 | 15.73 | 15.66 | 0.45% |
May 15, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 0.45% |
May 14, 2025 | 15.59 | 15.59 | 15.61 | 15.59 | -0.13% |
May 13, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 0.32% |
May 12, 2025 | 15.56 | 15.56 | 15.56 | 15.35 | 1.37% |
May 09, 2025 | 15.35 | 15.35 | 15.35 | 15.30 | 0.13% |
May 08, 2025 | 15.33 | 15.33 | 15.33 | 15.26 | 0.20% |
May 07, 2025 | 15.30 | 15.30 | 15.30 | 15.26 | 0.26% |
May 06, 2025 | 15.26 | 15.26 | 15.35 | 15.26 | -0.33% |
May 05, 2025 | 15.31 | 15.31 | 15.35 | 15.31 | -0.26% |
May 02, 2025 | 15.35 | 15.35 | 15.35 | 15.20 | 0.99% |
May 01, 2025 | 15.20 | 15.20 | 15.21 | 15.20 | -0.07% |
Apr 30, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 0.13% |
Apr 29, 2025 | 15.19 | 15.19 | 15.19 | 15.13 | 0.40% |
Apr 28, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 0.27% |
Highest: 15.76 | Lowest: 15.13 | Difference: 0.63 | Average: 15.46 | Change %: 4.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review