
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 15.80 | 15.80 | 15.80 | 15.79 | 0.06% |
Jun 17, 2025 | 15.79 | 15.79 | 15.88 | 15.79 | -0.57% |
Jun 16, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 0.51% |
Jun 13, 2025 | 15.80 | 15.80 | 15.96 | 15.80 | -1.00% |
Jun 12, 2025 | 15.96 | 15.96 | 15.96 | 15.91 | 0.31% |
Jun 11, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 0.00% |
Jun 10, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 0.32% |
Jun 09, 2025 | 15.86 | 15.86 | 15.86 | 15.84 | 0.13% |
Jun 06, 2025 | 15.84 | 15.84 | 15.84 | 15.79 | 0.32% |
Jun 05, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | -0.13% |
Jun 04, 2025 | 15.81 | 15.81 | 15.81 | 15.76 | 0.32% |
Jun 03, 2025 | 15.76 | 15.76 | 15.76 | 15.74 | 0.13% |
Jun 02, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 0.25% |
May 30, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 0.06% |
May 29, 2025 | 15.69 | 15.69 | 15.69 | 15.64 | 0.32% |
May 28, 2025 | 15.64 | 15.64 | 15.72 | 15.64 | -0.51% |
May 27, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 1.16% |
May 23, 2025 | 15.54 | 15.54 | 15.57 | 15.54 | -0.19% |
May 22, 2025 | 15.57 | 15.57 | 15.57 | 15.56 | 0.06% |
May 21, 2025 | 15.56 | 15.56 | 15.74 | 15.56 | -1.14% |
May 20, 2025 | 15.74 | 15.74 | 15.76 | 15.73 | -0.13% |
Highest: 15.96 | Lowest: 15.54 | Difference: 0.42 | Average: 15.76 | Change %: 0.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review