
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 20.65 | 20.65 | 20.73 | 20.65 | -0.39% |
Jun 24, 2025 | 20.73 | 20.73 | 20.73 | 20.46 | 1.32% |
Jun 23, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 0.84% |
Jun 20, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | -0.34% |
Jun 18, 2025 | 20.36 | 20.36 | 20.36 | 20.35 | 0.05% |
Jun 17, 2025 | 20.35 | 20.35 | 20.56 | 20.35 | -1.02% |
Jun 16, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 0.88% |
Jun 13, 2025 | 20.38 | 20.38 | 20.67 | 20.38 | -1.40% |
Jun 12, 2025 | 20.67 | 20.67 | 20.67 | 20.61 | 0.29% |
Jun 11, 2025 | 20.61 | 20.61 | 20.64 | 20.61 | -0.15% |
Jun 10, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 0.49% |
Jun 09, 2025 | 20.54 | 20.54 | 20.54 | 20.52 | 0.10% |
Jun 06, 2025 | 20.52 | 20.52 | 20.52 | 20.37 | 0.74% |
Jun 05, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | -0.15% |
Jun 04, 2025 | 20.40 | 20.40 | 20.40 | 20.34 | 0.29% |
Jun 03, 2025 | 20.34 | 20.34 | 20.34 | 20.29 | 0.25% |
Jun 02, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 0.50% |
May 30, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | -0.05% |
May 29, 2025 | 20.20 | 20.20 | 20.20 | 20.12 | 0.40% |
May 28, 2025 | 20.12 | 20.12 | 20.29 | 20.12 | -0.84% |
May 27, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 1.65% |
Highest: 20.73 | Lowest: 20.12 | Difference: 0.61 | Average: 20.43 | Change %: 3.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review