
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 124.940 | 124.940 | 124.940 | 123.200 | 1.41% |
May 12, 2025 | 123.200 | 123.200 | 123.200 | 117.770 | 4.61% |
May 09, 2025 | 117.770 | 117.770 | 117.980 | 117.770 | -0.18% |
May 08, 2025 | 117.980 | 117.980 | 117.980 | 116.690 | 0.85% |
May 07, 2025 | 116.980 | 116.980 | 116.980 | 116.690 | 0.25% |
May 06, 2025 | 116.690 | 116.690 | 118.330 | 116.690 | -0.76% |
May 05, 2025 | 117.580 | 117.580 | 118.330 | 117.580 | -0.63% |
May 02, 2025 | 118.330 | 118.330 | 118.330 | 115.230 | 1.51% |
May 01, 2025 | 116.570 | 116.570 | 116.570 | 115.230 | 1.16% |
Apr 30, 2025 | 115.230 | 115.230 | 115.240 | 115.230 | -0.01% |
Apr 29, 2025 | 115.240 | 115.240 | 115.240 | 114.680 | 0.49% |
Apr 28, 2025 | 114.680 | 114.680 | 114.680 | 114.680 | -0.23% |
Apr 25, 2025 | 114.950 | 114.950 | 114.950 | 114.950 | 1.54% |
Apr 24, 2025 | 113.210 | 113.210 | 113.210 | 113.210 | 2.73% |
Apr 23, 2025 | 110.200 | 110.200 | 110.200 | 107.620 | 2.40% |
Apr 22, 2025 | 107.620 | 107.620 | 107.920 | 104.840 | 2.65% |
Apr 21, 2025 | 104.840 | 104.840 | 107.920 | 104.840 | -2.85% |
Apr 17, 2025 | 107.920 | 107.920 | 111.650 | 107.920 | -0.34% |
Apr 16, 2025 | 108.290 | 108.290 | 111.650 | 108.290 | -3.01% |
Apr 15, 2025 | 111.650 | 111.650 | 111.850 | 111.650 | -0.18% |
Apr 14, 2025 | 111.850 | 111.850 | 111.850 | 111.470 | 0.34% |
Highest: 124.940 | Lowest: 104.840 | Difference: 20.100 | Average: 114.558 | Change %: 12.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review