
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 138.480 | 138.480 | 140.140 | 138.480 | -1.18% |
Aug 28, 2025 | 140.140 | 140.140 | 140.140 | 139.450 | 0.49% |
Aug 27, 2025 | 139.450 | 139.450 | 139.450 | 139.450 | 0.16% |
Aug 26, 2025 | 139.230 | 139.230 | 139.230 | 138.550 | 0.49% |
Aug 25, 2025 | 138.550 | 138.550 | 138.680 | 138.550 | -0.09% |
Aug 22, 2025 | 138.680 | 138.680 | 138.680 | 136.230 | 1.80% |
Aug 21, 2025 | 136.230 | 136.230 | 136.890 | 136.230 | -0.48% |
Aug 20, 2025 | 136.890 | 136.890 | 136.890 | 136.890 | -0.33% |
Aug 19, 2025 | 137.340 | 137.340 | 139.250 | 137.340 | -1.37% |
Aug 18, 2025 | 139.250 | 139.250 | 139.250 | 139.250 | 0.03% |
Aug 15, 2025 | 139.210 | 139.210 | 139.660 | 139.210 | -0.32% |
Aug 14, 2025 | 139.660 | 139.660 | 139.660 | 139.400 | 0.19% |
Aug 13, 2025 | 139.400 | 139.400 | 139.400 | 139.320 | 0.06% |
Aug 12, 2025 | 139.320 | 139.320 | 139.320 | 137.810 | 1.10% |
Aug 11, 2025 | 137.810 | 137.810 | 137.810 | 137.810 | -0.22% |
Aug 08, 2025 | 138.110 | 138.110 | 138.110 | 136.880 | 0.90% |
Aug 07, 2025 | 136.880 | 136.880 | 137.000 | 136.880 | -0.09% |
Aug 06, 2025 | 137.000 | 137.000 | 137.000 | 135.360 | 1.21% |
Aug 05, 2025 | 135.360 | 135.360 | 136.450 | 133.860 | -0.80% |
Aug 04, 2025 | 136.450 | 136.450 | 136.450 | 133.860 | 1.93% |
Aug 01, 2025 | 133.860 | 133.860 | 136.910 | 133.860 | -2.23% |
Highest: 140.140 | Lowest: 133.860 | Difference: 6.280 | Average: 137.967 | Change %: 1.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review