
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 139.54 | 139.54 | 139.97 | 139.54 | -0.31% |
Oct 02, 2025 | 139.97 | 139.97 | 139.97 | 139.97 | 0.11% |
Oct 01, 2025 | 139.81 | 139.81 | 139.81 | 139.14 | 0.48% |
Sep 30, 2025 | 139.14 | 139.14 | 139.14 | 137.94 | 0.46% |
Sep 29, 2025 | 138.50 | 138.50 | 138.50 | 137.94 | 0.41% |
Sep 26, 2025 | 137.94 | 137.94 | 137.94 | 137.37 | 0.41% |
Sep 25, 2025 | 137.37 | 137.37 | 138.24 | 137.37 | -0.63% |
Sep 24, 2025 | 138.24 | 138.24 | 138.73 | 138.24 | -0.35% |
Sep 23, 2025 | 138.73 | 138.73 | 138.73 | 138.73 | -1.20% |
Sep 22, 2025 | 140.41 | 140.41 | 140.41 | 139.39 | 0.73% |
Sep 19, 2025 | 139.39 | 139.39 | 139.39 | 138.42 | 0.70% |
Sep 18, 2025 | 138.42 | 138.42 | 138.42 | 138.42 | 0.71% |
Sep 17, 2025 | 137.45 | 137.45 | 137.97 | 137.45 | -0.38% |
Sep 16, 2025 | 137.97 | 137.97 | 137.98 | 136.60 | -0.01% |
Sep 15, 2025 | 137.98 | 137.98 | 137.98 | 136.60 | 1.01% |
Sep 12, 2025 | 136.60 | 136.60 | 136.60 | 136.60 | 0.13% |
Sep 11, 2025 | 136.42 | 136.42 | 136.42 | 136.42 | 0.50% |
Sep 10, 2025 | 135.74 | 135.74 | 135.74 | 134.62 | 0.83% |
Sep 09, 2025 | 134.62 | 134.62 | 134.62 | 134.62 | 0.42% |
Sep 08, 2025 | 134.06 | 134.06 | 134.06 | 134.06 | 0.73% |
Sep 05, 2025 | 133.09 | 133.09 | 133.33 | 133.09 | -0.18% |
Sep 04, 2025 | 133.33 | 133.33 | 133.33 | 130.46 | 1.00% |
Highest: 140.41 | Lowest: 130.46 | Difference: 9.95 | Average: 137.49 | Change %: 5.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review