
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 130.05 | 130.05 | 130.16 | 130.05 | -0.08% |
Aug 06, 2025 | 130.16 | 130.16 | 130.16 | 128.60 | 1.21% |
Aug 05, 2025 | 128.60 | 128.60 | 129.64 | 128.60 | -0.80% |
Aug 04, 2025 | 129.64 | 129.64 | 129.64 | 129.64 | 1.93% |
Aug 01, 2025 | 127.19 | 127.19 | 130.09 | 127.19 | -2.23% |
Jul 31, 2025 | 130.09 | 130.09 | 130.09 | 130.09 | 0.31% |
Jul 30, 2025 | 129.69 | 129.69 | 130.15 | 129.52 | 0.13% |
Jul 29, 2025 | 129.52 | 129.52 | 130.15 | 129.52 | -0.48% |
Jul 28, 2025 | 130.15 | 130.15 | 130.15 | 129.54 | 0.47% |
Jul 25, 2025 | 129.54 | 129.54 | 129.54 | 129.03 | 0.40% |
Jul 24, 2025 | 129.03 | 129.03 | 129.03 | 129.03 | 0.32% |
Jul 23, 2025 | 128.62 | 128.62 | 128.62 | 127.67 | 0.74% |
Jul 22, 2025 | 127.67 | 127.67 | 128.41 | 127.67 | -0.58% |
Jul 21, 2025 | 128.41 | 128.41 | 128.41 | 128.41 | 0.35% |
Jul 18, 2025 | 127.96 | 127.96 | 127.96 | 127.07 | 0.14% |
Jul 17, 2025 | 127.78 | 127.78 | 127.78 | 127.07 | 0.56% |
Jul 16, 2025 | 127.07 | 127.07 | 127.07 | 126.54 | 0.23% |
Jul 15, 2025 | 126.78 | 126.78 | 126.78 | 126.54 | 0.19% |
Jul 14, 2025 | 126.54 | 126.54 | 126.54 | 126.54 | 0.23% |
Jul 11, 2025 | 126.25 | 126.25 | 126.60 | 126.25 | -0.28% |
Jul 10, 2025 | 126.60 | 126.60 | 126.63 | 126.60 | -0.02% |
Jul 09, 2025 | 126.63 | 126.63 | 126.63 | 126.63 | 0.89% |
Jul 08, 2025 | 125.51 | 125.51 | 126.76 | 125.51 | -0.08% |
Highest: 130.16 | Lowest: 125.51 | Difference: 4.65 | Average: 128.24 | Change %: 3.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review