
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 116.59 | 116.59 | 116.59 | 116.59 | -1.27% |
May 22, 2025 | 118.09 | 118.09 | 118.09 | 118.09 | 0.22% |
May 21, 2025 | 117.83 | 117.83 | 119.45 | 117.83 | -1.36% |
May 20, 2025 | 119.45 | 119.45 | 120.13 | 119.45 | -0.57% |
May 19, 2025 | 120.13 | 120.13 | 120.13 | 120.13 | 0.01% |
May 16, 2025 | 120.12 | 120.12 | 120.12 | 119.40 | 0.60% |
May 15, 2025 | 119.40 | 119.40 | 119.66 | 119.40 | -0.22% |
May 14, 2025 | 119.66 | 119.66 | 119.66 | 118.80 | 0.72% |
May 13, 2025 | 118.80 | 118.80 | 118.80 | 118.80 | 1.41% |
May 12, 2025 | 117.15 | 117.15 | 117.15 | 111.99 | 4.61% |
May 09, 2025 | 111.99 | 111.99 | 112.19 | 111.24 | -0.18% |
May 08, 2025 | 112.19 | 112.19 | 112.19 | 110.96 | 0.85% |
May 07, 2025 | 111.24 | 111.24 | 111.24 | 110.96 | 0.25% |
May 06, 2025 | 110.96 | 110.96 | 111.81 | 110.96 | -0.76% |
May 05, 2025 | 111.81 | 111.81 | 111.81 | 111.81 | -0.64% |
May 02, 2025 | 112.53 | 112.53 | 112.53 | 112.53 | 1.51% |
May 01, 2025 | 110.86 | 110.86 | 110.86 | 109.58 | 1.17% |
Apr 30, 2025 | 109.58 | 109.58 | 109.58 | 109.58 | -0.01% |
Apr 29, 2025 | 109.59 | 109.59 | 109.59 | 109.06 | 0.49% |
Apr 28, 2025 | 109.06 | 109.06 | 109.06 | 109.06 | -0.24% |
Apr 25, 2025 | 109.32 | 109.32 | 109.32 | 109.32 | 1.53% |
Apr 24, 2025 | 107.67 | 107.67 | 107.67 | 107.67 | 2.73% |
Highest: 120.13 | Lowest: 107.67 | Difference: 12.46 | Average: 114.27 | Change %: 11.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review