Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 124.45 | 124.45 | 124.45 | 124.45 | 0.03% |
Nov 21, 2024 | 124.41 | 124.41 | 124.41 | 124.41 | -0.22% |
Nov 20, 2024 | 124.68 | 124.68 | 124.68 | 124.68 | -0.19% |
Nov 19, 2024 | 124.92 | 124.92 | 124.92 | 124.92 | 0.97% |
Nov 18, 2024 | 123.72 | 123.72 | 123.72 | 123.72 | 0.41% |
Nov 15, 2024 | 123.21 | 123.21 | 123.21 | 123.21 | -2.20% |
Nov 14, 2024 | 125.98 | 125.98 | 125.98 | 125.98 | -0.65% |
Nov 13, 2024 | 126.81 | 126.81 | 126.81 | 126.81 | -0.22% |
Nov 12, 2024 | 127.09 | 127.09 | 127.09 | 127.09 | 0.20% |
Nov 11, 2024 | 126.83 | 126.83 | 126.83 | 126.83 | 0.06% |
Nov 08, 2024 | 126.75 | 126.75 | 126.75 | 126.75 | 0.10% |
Nov 07, 2024 | 126.62 | 126.62 | 126.62 | 126.62 | 1.70% |
Nov 06, 2024 | 124.50 | 124.50 | 124.50 | 124.50 | 2.33% |
Nov 05, 2024 | 121.66 | 121.66 | 121.66 | 121.66 | 1.19% |
Nov 04, 2024 | 120.23 | 120.23 | 120.23 | 120.23 | -0.34% |
Nov 01, 2024 | 120.64 | 120.64 | 120.64 | 120.64 | 0.84% |
Oct 31, 2024 | 119.63 | 119.63 | 119.63 | 119.63 | -2.76% |
Oct 30, 2024 | 123.02 | 123.02 | 123.02 | 123.02 | -0.52% |
Oct 29, 2024 | 123.66 | 123.66 | 123.66 | 123.66 | 0.68% |
Oct 28, 2024 | 122.82 | 122.82 | 122.82 | 122.82 | 0.14% |
Oct 25, 2024 | 122.65 | 122.65 | 122.65 | 122.65 | 0.59% |
Oct 24, 2024 | 121.93 | 121.93 | 121.93 | 121.93 | 0.58% |
Oct 23, 2024 | 121.23 | 121.23 | 121.23 | 121.23 | -1.60% |
Highest: 127.09 | Lowest: 119.63 | Difference: 7.46 | Average: 123.80 | Change %: 1.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review