
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 1.96% |
Apr 23, 2025 | 9.19 | 9.19 | 9.19 | 9.08 | 1.21% |
Apr 22, 2025 | 9.08 | 9.08 | 9.08 | 8.83 | 2.83% |
Apr 21, 2025 | 8.83 | 8.83 | 8.98 | 8.83 | -1.67% |
Apr 17, 2025 | 8.98 | 8.98 | 8.98 | 8.87 | 1.24% |
Apr 16, 2025 | 8.87 | 8.87 | 8.91 | 8.87 | -0.45% |
Apr 15, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 0.00% |
Apr 14, 2025 | 8.91 | 8.91 | 8.91 | 8.81 | 1.14% |
Apr 11, 2025 | 8.81 | 8.81 | 8.81 | 8.70 | 1.26% |
Apr 10, 2025 | 8.70 | 8.70 | 9.19 | 8.70 | -5.33% |
Apr 09, 2025 | 9.19 | 9.19 | 9.19 | 8.40 | 9.40% |
Apr 08, 2025 | 8.40 | 8.40 | 8.63 | 8.40 | -2.67% |
Apr 07, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | -1.60% |
Apr 04, 2025 | 8.77 | 8.77 | 10.02 | 8.77 | -4.78% |
Apr 03, 2025 | 9.21 | 9.21 | 10.02 | 9.21 | -8.08% |
Apr 02, 2025 | 10.02 | 10.02 | 10.02 | 9.88 | 1.42% |
Apr 01, 2025 | 9.88 | 9.88 | 9.89 | 9.88 | -0.10% |
Mar 31, 2025 | 9.89 | 9.89 | 9.89 | 9.87 | 0.20% |
Mar 28, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | -1.79% |
Mar 27, 2025 | 10.05 | 10.05 | 10.12 | 10.05 | -0.69% |
Mar 26, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00% |
Highest: 10.12 | Lowest: 8.40 | Difference: 1.72 | Average: 9.22 | Change %: -7.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review