
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 10.69 | 10.69 | 10.71 | 10.69 | -0.19% |
Aug 28, 2025 | 10.71 | 10.71 | 10.76 | 10.71 | -0.46% |
Aug 27, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 1.03% |
Aug 26, 2025 | 10.65 | 10.65 | 10.67 | 10.65 | -0.19% |
Aug 25, 2025 | 10.67 | 10.67 | 10.74 | 10.67 | -0.65% |
Aug 22, 2025 | 10.74 | 10.74 | 10.74 | 10.32 | 4.07% |
Aug 21, 2025 | 10.32 | 10.32 | 10.33 | 10.32 | -0.10% |
Aug 20, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | -0.39% |
Aug 19, 2025 | 10.37 | 10.37 | 10.37 | 10.31 | 0.29% |
Aug 18, 2025 | 10.34 | 10.34 | 10.34 | 10.31 | 0.29% |
Aug 15, 2025 | 10.31 | 10.31 | 10.44 | 10.31 | -1.25% |
Aug 14, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | -1.04% |
Aug 13, 2025 | 10.55 | 10.55 | 10.55 | 10.31 | 2.33% |
Aug 12, 2025 | 10.31 | 10.31 | 10.31 | 9.99 | 3.20% |
Aug 11, 2025 | 9.99 | 9.99 | 10.03 | 9.99 | -0.40% |
Aug 08, 2025 | 10.03 | 10.03 | 10.03 | 9.93 | 0.50% |
Aug 07, 2025 | 9.98 | 9.98 | 9.98 | 9.93 | 0.50% |
Aug 06, 2025 | 9.93 | 9.93 | 9.97 | 9.88 | -0.40% |
Aug 05, 2025 | 9.97 | 9.97 | 9.97 | 9.76 | 0.91% |
Aug 04, 2025 | 9.88 | 9.88 | 9.88 | 9.76 | 1.23% |
Aug 01, 2025 | 9.76 | 9.76 | 10.05 | 9.76 | -2.11% |
Jul 31, 2025 | 9.97 | 9.97 | 10.05 | 9.97 | -0.80% |
Jul 30, 2025 | 10.05 | 10.05 | 10.24 | 10.05 | -1.47% |
Highest: 10.76 | Lowest: 9.76 | Difference: 1.00 | Average: 10.29 | Change %: 4.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review