
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 9.97 | 9.97 | 10.05 | 9.97 | -0.80% |
Jul 30, 2025 | 10.05 | 10.05 | 10.24 | 10.05 | -1.47% |
Jul 29, 2025 | 10.20 | 10.20 | 10.24 | 10.20 | -0.39% |
Jul 28, 2025 | 10.24 | 10.24 | 10.25 | 10.24 | -0.10% |
Jul 25, 2025 | 10.25 | 10.25 | 10.34 | 10.18 | 0.69% |
Jul 24, 2025 | 10.18 | 10.18 | 10.34 | 10.18 | -1.55% |
Jul 23, 2025 | 10.34 | 10.34 | 10.34 | 10.24 | 0.98% |
Jul 22, 2025 | 10.24 | 10.24 | 10.24 | 10.07 | 1.69% |
Jul 21, 2025 | 10.07 | 10.07 | 10.09 | 10.07 | -0.20% |
Jul 18, 2025 | 10.09 | 10.09 | 10.16 | 10.02 | -0.69% |
Jul 17, 2025 | 10.16 | 10.16 | 10.16 | 10.02 | 1.40% |
Jul 16, 2025 | 10.02 | 10.02 | 10.26 | 9.99 | 0.30% |
Jul 15, 2025 | 9.99 | 9.99 | 10.28 | 9.99 | -2.63% |
Jul 14, 2025 | 10.26 | 10.26 | 10.28 | 10.26 | -0.19% |
Jul 11, 2025 | 10.28 | 10.28 | 10.40 | 10.28 | -1.15% |
Jul 10, 2025 | 10.40 | 10.40 | 10.40 | 10.27 | 0.78% |
Jul 09, 2025 | 10.32 | 10.32 | 10.32 | 10.27 | 0.49% |
Jul 08, 2025 | 10.27 | 10.27 | 10.28 | 10.11 | 1.58% |
Jul 07, 2025 | 10.11 | 10.11 | 10.28 | 10.11 | -1.65% |
Jul 03, 2025 | 10.28 | 10.28 | 10.28 | 10.23 | 0.49% |
Jul 02, 2025 | 10.23 | 10.23 | 10.23 | 9.83 | 1.39% |
Jul 01, 2025 | 10.09 | 10.09 | 10.09 | 9.83 | 2.64% |
Highest: 10.40 | Lowest: 9.83 | Difference: 0.57 | Average: 10.18 | Change %: 1.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review