Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 14, 2025 | 9.79 | 9.79 | 9.88 | 9.79 | -0.20% |
| Nov 13, 2025 | 9.81 | 9.81 | 9.88 | 9.81 | -0.71% |
| Nov 12, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | -0.10% |
| Nov 11, 2025 | 9.89 | 9.89 | 9.89 | 9.79 | 0.61% |
| Nov 10, 2025 | 9.83 | 9.83 | 9.83 | 9.79 | 0.41% |
| Nov 07, 2025 | 9.79 | 9.79 | 9.81 | 9.67 | 1.24% |
| Nov 06, 2025 | 9.67 | 9.67 | 9.81 | 9.65 | -1.43% |
| Nov 05, 2025 | 9.81 | 9.81 | 9.81 | 9.65 | 1.66% |
| Nov 04, 2025 | 9.65 | 9.65 | 9.75 | 9.65 | -1.03% |
| Nov 03, 2025 | 9.75 | 9.75 | 9.75 | 9.71 | 0.41% |
| Oct 31, 2025 | 9.71 | 9.71 | 9.75 | 9.66 | 0.52% |
| Oct 30, 2025 | 9.66 | 9.66 | 9.96 | 9.66 | -0.92% |
| Oct 29, 2025 | 9.75 | 9.75 | 10.03 | 9.75 | -2.11% |
| Oct 28, 2025 | 9.96 | 9.96 | 10.03 | 9.96 | -0.70% |
| Oct 27, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | -0.40% |
| Oct 24, 2025 | 10.07 | 10.07 | 10.07 | 10.03 | 0.40% |
| Oct 23, 2025 | 10.03 | 10.03 | 10.03 | 9.97 | 0.60% |
| Oct 22, 2025 | 9.97 | 9.97 | 10.04 | 9.97 | -0.70% |
| Oct 21, 2025 | 10.04 | 10.04 | 10.04 | 9.99 | 0.50% |
| Oct 20, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1.42% |
| Oct 17, 2025 | 9.85 | 9.85 | 10.04 | 9.79 | 0.61% |
| Oct 16, 2025 | 9.79 | 9.79 | 10.04 | 9.79 | -2.49% |
| Oct 15, 2025 | 10.04 | 10.04 | 10.08 | 9.91 | -0.40% |
| Highest: 10.08 | Lowest: 9.65 | Difference: 0.43 | Average: 9.86 | Change %: -2.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review