Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 1.75% |
May 30, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.76% |
May 29, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | -1.00% |
May 28, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | -0.74% |
May 24, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 0.37% |
May 23, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | -1.59% |
May 22, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | -0.49% |
May 21, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 0.12% |
May 20, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | -0.61% |
May 17, 2024 | 8.26 | 8.26 | 8.26 | 8.26 | 0.12% |
May 16, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 0.00% |
May 15, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 0.36% |
May 14, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 0.37% |
May 13, 2024 | 8.19 | 8.19 | 8.19 | 8.19 | 0.00% |
May 10, 2024 | 8.19 | 8.19 | 8.19 | 8.19 | 0.37% |
May 09, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 0.87% |
May 08, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 0.37% |
May 07, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 0.25% |
May 06, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | 0.50% |
May 03, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.38% |
Highest: 8.26 | Lowest: 7.94 | Difference: 0.32 | Average: 8.13 | Change %: 2.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review