
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 8.57 | 8.57 | 8.57 | 8.44 | 1.54% |
Aug 21, 2025 | 8.44 | 8.44 | 8.46 | 8.44 | -0.24% |
Aug 20, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 0.36% |
Aug 19, 2025 | 8.43 | 8.43 | 8.43 | 8.38 | 0.60% |
Aug 18, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 0.00% |
Aug 15, 2025 | 8.38 | 8.38 | 8.39 | 8.38 | -0.12% |
Aug 14, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | -0.36% |
Aug 13, 2025 | 8.42 | 8.42 | 8.42 | 8.33 | 1.08% |
Aug 12, 2025 | 8.33 | 8.33 | 8.33 | 8.23 | 1.22% |
Aug 11, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | -0.36% |
Aug 08, 2025 | 8.26 | 8.26 | 8.26 | 8.17 | 0.73% |
Aug 07, 2025 | 8.20 | 8.20 | 8.20 | 8.17 | 0.37% |
Aug 06, 2025 | 8.17 | 8.17 | 8.19 | 8.17 | -0.24% |
Aug 05, 2025 | 8.19 | 8.19 | 8.19 | 8.11 | 0.12% |
Aug 04, 2025 | 8.18 | 8.18 | 8.18 | 8.11 | 0.86% |
Aug 01, 2025 | 8.11 | 8.11 | 8.24 | 8.11 | -0.61% |
Jul 31, 2025 | 8.16 | 8.16 | 8.24 | 8.16 | -0.97% |
Jul 30, 2025 | 8.24 | 8.24 | 8.29 | 8.24 | -0.48% |
Jul 29, 2025 | 8.28 | 8.28 | 8.29 | 8.28 | -0.12% |
Jul 28, 2025 | 8.29 | 8.29 | 8.36 | 8.29 | -0.84% |
Jul 25, 2025 | 8.36 | 8.36 | 8.36 | 8.33 | 0.36% |
Jul 24, 2025 | 8.33 | 8.33 | 8.34 | 8.33 | -0.12% |
Highest: 8.57 | Lowest: 8.11 | Difference: 0.46 | Average: 8.31 | Change %: 2.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review