
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | -0.45% |
Jul 15, 2025 | 24.88 | 24.88 | 24.88 | 24.63 | 1.00% |
Jul 14, 2025 | 24.63 | 24.63 | 24.73 | 24.63 | -0.41% |
Jul 11, 2025 | 24.73 | 24.73 | 24.73 | 24.58 | 0.63% |
Jul 10, 2025 | 24.58 | 24.58 | 24.58 | 24.48 | 0.42% |
Jul 09, 2025 | 24.48 | 24.48 | 24.48 | 24.46 | 0.06% |
Jul 08, 2025 | 24.46 | 24.46 | 24.61 | 24.46 | -0.62% |
Jul 07, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 1.30% |
Jul 03, 2025 | 24.30 | 24.30 | 24.30 | 24.14 | 0.63% |
Jul 02, 2025 | 24.14 | 24.14 | 24.14 | 24.08 | 0.28% |
Jul 01, 2025 | 24.08 | 24.08 | 24.08 | 24.07 | 0.00% |
Jun 30, 2025 | 24.07 | 24.07 | 24.07 | 23.92 | 0.63% |
Jun 27, 2025 | 23.92 | 23.92 | 23.92 | 23.70 | 0.93% |
Jun 26, 2025 | 23.70 | 23.70 | 23.96 | 23.70 | -1.06% |
Jun 25, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 1.15% |
Jun 24, 2025 | 23.68 | 23.68 | 23.85 | 23.68 | -0.69% |
Jun 23, 2025 | 23.85 | 23.85 | 23.85 | 23.68 | 0.70% |
Jun 20, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | -0.60% |
Jun 18, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | -0.03% |
Jun 17, 2025 | 23.83 | 23.83 | 23.83 | 23.53 | 1.28% |
Highest: 24.88 | Lowest: 23.53 | Difference: 1.35 | Average: 24.21 | Change %: 5.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review