
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 1.15% |
Jun 24, 2025 | 23.68 | 23.68 | 23.85 | 23.68 | -0.69% |
Jun 23, 2025 | 23.85 | 23.85 | 23.85 | 23.68 | 0.70% |
Jun 20, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | -0.60% |
Jun 18, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | -0.03% |
Jun 17, 2025 | 23.83 | 23.83 | 23.83 | 23.53 | 1.28% |
Jun 16, 2025 | 23.53 | 23.53 | 23.86 | 23.53 | -1.39% |
Jun 13, 2025 | 23.86 | 23.86 | 23.86 | 23.76 | 0.44% |
Jun 12, 2025 | 23.76 | 23.76 | 23.98 | 23.76 | -0.93% |
Jun 11, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 0.38% |
Jun 10, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 0.28% |
Jun 09, 2025 | 23.82 | 23.82 | 23.82 | 23.61 | 0.93% |
Jun 06, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | -0.30% |
Jun 05, 2025 | 23.68 | 23.68 | 23.75 | 23.68 | -0.33% |
Jun 04, 2025 | 23.75 | 23.75 | 23.75 | 23.65 | 0.44% |
Jun 03, 2025 | 23.65 | 23.65 | 23.65 | 23.48 | 0.72% |
Jun 02, 2025 | 23.48 | 23.48 | 23.59 | 23.48 | -0.45% |
May 30, 2025 | 23.59 | 23.59 | 23.66 | 23.59 | -0.31% |
May 29, 2025 | 23.66 | 23.66 | 23.66 | 23.59 | 0.32% |
May 28, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 2.19% |
May 27, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | -0.84% |
Highest: 23.98 | Lowest: 23.08 | Difference: 0.90 | Average: 23.70 | Change %: 2.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review