
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 2.25% |
Apr 24, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 0.76% |
Apr 23, 2025 | 21.28 | 21.28 | 21.28 | 20.50 | 3.82% |
Apr 22, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | -2.83% |
Apr 17, 2025 | 21.09 | 21.09 | 21.46 | 21.09 | -1.69% |
Apr 16, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | -0.60% |
Apr 15, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 0.14% |
Apr 14, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 1.27% |
Apr 11, 2025 | 21.28 | 21.28 | 22.23 | 21.28 | -4.24% |
Apr 10, 2025 | 22.23 | 22.23 | 22.23 | 20.62 | 7.78% |
Apr 09, 2025 | 20.62 | 20.62 | 21.07 | 20.62 | -2.12% |
Apr 08, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 0.60% |
Apr 07, 2025 | 20.94 | 20.94 | 21.82 | 20.94 | -4.01% |
Apr 04, 2025 | 21.82 | 21.82 | 22.61 | 21.82 | -3.49% |
Apr 03, 2025 | 22.61 | 22.61 | 23.02 | 22.61 | -1.80% |
Apr 02, 2025 | 23.02 | 23.02 | 23.02 | 22.95 | 0.33% |
Apr 01, 2025 | 22.95 | 22.95 | 22.95 | 22.69 | 1.14% |
Mar 31, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | -2.16% |
Mar 28, 2025 | 23.19 | 23.19 | 23.31 | 23.19 | -0.51% |
Mar 27, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | -1.45% |
Mar 26, 2025 | 23.65 | 23.65 | 23.65 | 23.51 | 0.58% |
Highest: 23.65 | Lowest: 20.50 | Difference: 3.16 | Average: 21.91 | Change %: -6.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review