
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 23.59 | 23.59 | 23.66 | 23.59 | -0.31% |
May 29, 2025 | 23.66 | 23.66 | 23.66 | 23.59 | 0.32% |
May 28, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 2.19% |
May 27, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | -0.84% |
May 23, 2025 | 23.27 | 23.27 | 23.43 | 23.27 | -0.68% |
May 22, 2025 | 23.43 | 23.43 | 23.82 | 23.43 | -1.63% |
May 21, 2025 | 23.82 | 23.82 | 23.97 | 23.82 | -0.63% |
May 20, 2025 | 23.97 | 23.97 | 23.97 | 23.86 | 0.47% |
May 19, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | -0.08% |
May 16, 2025 | 23.88 | 23.88 | 23.88 | 23.74 | 0.62% |
May 15, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 0.46% |
May 14, 2025 | 23.63 | 23.63 | 23.64 | 23.63 | -0.07% |
May 13, 2025 | 23.64 | 23.64 | 23.64 | 23.30 | 1.48% |
May 12, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 1.99% |
May 09, 2025 | 22.84 | 22.84 | 22.84 | 22.75 | 0.43% |
May 08, 2025 | 22.75 | 22.75 | 22.75 | 22.47 | 1.22% |
May 07, 2025 | 22.47 | 22.47 | 22.61 | 22.47 | -0.62% |
May 06, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 0.82% |
May 02, 2025 | 22.43 | 22.43 | 22.43 | 22.37 | 0.27% |
May 01, 2025 | 22.37 | 22.37 | 22.37 | 22.13 | 1.08% |
Highest: 23.97 | Lowest: 22.13 | Difference: 1.85 | Average: 23.30 | Change %: 6.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review