
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | -2.16% |
Mar 28, 2025 | 23.19 | 23.19 | 23.31 | 23.19 | -0.51% |
Mar 27, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | -1.45% |
Mar 26, 2025 | 23.65 | 23.65 | 23.65 | 23.51 | 0.58% |
Mar 25, 2025 | 23.51 | 23.51 | 23.51 | 23.10 | 1.79% |
Mar 24, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 0.41% |
Mar 21, 2025 | 23.01 | 23.01 | 23.04 | 23.01 | -0.16% |
Mar 20, 2025 | 23.04 | 23.04 | 23.04 | 22.74 | 1.35% |
Mar 19, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | -1.31% |
Mar 18, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 0.90% |
Mar 17, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 1.95% |
Mar 14, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | -1.56% |
Mar 13, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 0.32% |
Mar 12, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | -0.72% |
Mar 11, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | -2.50% |
Mar 10, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 0.40% |
Mar 07, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | -2.15% |
Mar 06, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 0.34% |
Mar 05, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | -2.06% |
Mar 04, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | -2.54% |
Mar 03, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 1.04% |
Highest: 24.90 | Lowest: 22.40 | Difference: 2.51 | Average: 23.25 | Change %: -7.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review