![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | -0.38% |
Jun 26, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 0.82% |
Jun 25, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | -0.20% |
Jun 24, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | -0.35% |
Jun 21, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | -0.50% |
Jun 20, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | 0.83% |
Jun 18, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 0.62% |
Jun 17, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | -0.20% |
Jun 14, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 0.37% |
Jun 13, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 1.04% |
Jun 12, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 0.09% |
Jun 11, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | -0.03% |
Jun 10, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 0.40% |
Jun 07, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | -0.25% |
Jun 06, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 1.41% |
Jun 05, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | -0.53% |
Jun 04, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | -0.74% |
Jun 03, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 0.70% |
May 31, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | -0.45% |
May 30, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | -0.43% |
May 29, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 0.08% |
May 28, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 0.40% |
Highest: 22.81 | Lowest: 21.86 | Difference: 0.95 | Average: 22.34 | Change %: 2.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review