
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 0.28% |
Feb 18, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 0.00% |
Feb 14, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 0.24% |
Feb 13, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | -0.40% |
Feb 12, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | -0.95% |
Feb 11, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 0.69% |
Feb 10, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | -0.29% |
Feb 07, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | -0.22% |
Feb 06, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 2.29% |
Feb 05, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | -0.75% |
Feb 04, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | -1.25% |
Feb 03, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | -0.41% |
Jan 31, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 0.83% |
Jan 30, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | -0.79% |
Jan 29, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 0.97% |
Jan 28, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 1.18% |
Jan 27, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | -2.55% |
Jan 24, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | -0.27% |
Jan 23, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 0.09% |
Jan 22, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 0.42% |
Jan 21, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 0.62% |
Highest: 26.38 | Lowest: 25.58 | Difference: 0.81 | Average: 26.04 | Change %: -0.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review