
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 26.65 | 26.65 | 26.65 | 26.51 | 0.54% |
Oct 21, 2025 | 26.51 | 26.51 | 26.51 | 26.16 | 1.33% |
Oct 20, 2025 | 26.16 | 26.16 | 26.16 | 25.97 | 0.71% |
Oct 17, 2025 | 25.97 | 25.97 | 26.28 | 25.97 | -1.15% |
Oct 16, 2025 | 26.28 | 26.28 | 26.38 | 26.28 | -0.41% |
Oct 15, 2025 | 26.38 | 26.38 | 26.42 | 26.38 | -0.13% |
Oct 14, 2025 | 26.42 | 26.42 | 26.42 | 25.94 | 1.86% |
Oct 13, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | -2.95% |
Oct 10, 2025 | 26.73 | 26.73 | 26.73 | 26.65 | 0.29% |
Oct 09, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 0.89% |
Oct 08, 2025 | 26.41 | 26.41 | 26.53 | 26.41 | -0.43% |
Oct 07, 2025 | 26.53 | 26.53 | 26.53 | 26.46 | 0.24% |
Oct 06, 2025 | 26.46 | 26.46 | 26.46 | 26.45 | 0.05% |
Oct 03, 2025 | 26.45 | 26.45 | 26.45 | 26.36 | 0.34% |
Oct 02, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | -0.09% |
Oct 01, 2025 | 26.38 | 26.38 | 26.47 | 26.38 | -0.32% |
Sep 30, 2025 | 26.47 | 26.47 | 26.47 | 26.41 | 0.21% |
Sep 29, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 0.29% |
Sep 26, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 0.17% |
Sep 25, 2025 | 26.29 | 26.29 | 26.36 | 26.29 | -0.24% |
Sep 24, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 0.00% |
Sep 23, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 0.36% |
Highest: 26.73 | Lowest: 25.94 | Difference: 0.79 | Average: 26.39 | Change %: 1.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review