
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 0.56% |
Aug 13, 2025 | 25.22 | 25.22 | 25.22 | 25.12 | 0.41% |
Aug 12, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | -0.34% |
Aug 11, 2025 | 25.20 | 25.20 | 25.20 | 25.04 | 0.66% |
Aug 08, 2025 | 25.04 | 25.04 | 25.22 | 25.04 | -0.72% |
Aug 07, 2025 | 25.22 | 25.22 | 25.22 | 25.14 | 0.33% |
Aug 06, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | -0.69% |
Aug 05, 2025 | 25.31 | 25.31 | 25.31 | 24.84 | 1.88% |
Aug 04, 2025 | 24.84 | 24.84 | 25.41 | 24.84 | -2.23% |
Aug 01, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | -1.15% |
Jul 31, 2025 | 25.71 | 25.71 | 25.71 | 25.16 | 2.18% |
Jul 30, 2025 | 25.16 | 25.16 | 25.33 | 25.16 | -0.66% |
Jul 29, 2025 | 25.33 | 25.33 | 25.33 | 25.16 | 0.67% |
Jul 28, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 0.33% |
Jul 25, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 0.24% |
Jul 24, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 0.79% |
Jul 23, 2025 | 24.82 | 24.82 | 24.90 | 24.82 | -0.33% |
Jul 22, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 0.00% |
Jul 21, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | -0.15% |
Jul 18, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 0.29% |
Jul 17, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 0.41% |
Jul 16, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | -0.45% |
Jul 15, 2025 | 24.88 | 24.88 | 24.88 | 24.63 | 1.00% |
Highest: 25.71 | Lowest: 24.63 | Difference: 1.07 | Average: 25.10 | Change %: 2.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review