
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 35.827 | 36.108 | 36.108 | 35.827 | 0.00% |
Apr 28, 2025 | 35.827 | 35.827 | 35.827 | 35.827 | -0.59% |
Apr 25, 2025 | 36.040 | 36.040 | 36.040 | 36.040 | 1.29% |
Apr 24, 2025 | 35.580 | 35.580 | 35.580 | 34.565 | 2.94% |
Apr 23, 2025 | 34.565 | 34.565 | 34.565 | 33.606 | 2.85% |
Apr 22, 2025 | 33.606 | 33.606 | 33.606 | 33.606 | 2.65% |
Apr 21, 2025 | 32.739 | 32.739 | 33.655 | 32.739 | -2.72% |
Apr 17, 2025 | 33.655 | 33.655 | 34.819 | 33.655 | -0.11% |
Apr 16, 2025 | 33.692 | 33.692 | 34.819 | 33.692 | -3.24% |
Apr 15, 2025 | 34.819 | 34.819 | 34.819 | 34.819 | 0.89% |
Apr 14, 2025 | 34.511 | 34.511 | 34.511 | 34.358 | 0.45% |
Apr 11, 2025 | 34.358 | 34.358 | 34.358 | 34.358 | 1.38% |
Apr 10, 2025 | 33.889 | 33.889 | 35.678 | 33.889 | -5.01% |
Apr 09, 2025 | 35.678 | 35.678 | 35.678 | 32.353 | 10.28% |
Apr 08, 2025 | 32.353 | 32.353 | 32.928 | 32.353 | -1.75% |
Apr 07, 2025 | 32.928 | 32.928 | 32.928 | 32.928 | 0.46% |
Apr 04, 2025 | 32.777 | 32.777 | 37.159 | 32.777 | -4.86% |
Apr 03, 2025 | 34.450 | 34.450 | 37.159 | 34.450 | -7.29% |
Apr 02, 2025 | 37.159 | 37.159 | 37.159 | 36.758 | 1.09% |
Apr 01, 2025 | 36.758 | 36.758 | 36.758 | 36.758 | 0.15% |
Mar 31, 2025 | 36.704 | 36.704 | 36.704 | 36.567 | 0.37% |
Highest: 37.159 | Lowest: 32.353 | Difference: 4.806 | Average: 34.663 | Change %: -2.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review