
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 44.216 | 44.216 | 44.652 | 44.216 | -0.93% |
Oct 21, 2025 | 44.629 | 44.629 | 44.652 | 44.629 | -0.05% |
Oct 20, 2025 | 44.652 | 44.652 | 44.652 | 44.652 | 1.42% |
Oct 17, 2025 | 44.028 | 44.028 | 44.243 | 43.946 | 0.19% |
Oct 16, 2025 | 43.946 | 43.946 | 44.243 | 43.946 | -0.67% |
Oct 15, 2025 | 44.243 | 44.243 | 44.243 | 44.019 | 0.51% |
Oct 14, 2025 | 44.019 | 44.019 | 44.019 | 44.019 | 1.93% |
Oct 10, 2025 | 43.184 | 43.184 | 44.689 | 43.184 | -3.37% |
Oct 09, 2025 | 44.689 | 44.689 | 44.689 | 44.522 | 0.38% |
Oct 08, 2025 | 44.522 | 44.522 | 44.522 | 44.074 | 1.02% |
Oct 07, 2025 | 44.074 | 44.074 | 44.346 | 44.074 | -0.61% |
Oct 06, 2025 | 44.346 | 44.346 | 44.346 | 44.346 | 0.43% |
Oct 03, 2025 | 44.157 | 44.157 | 44.157 | 44.147 | 0.02% |
Oct 02, 2025 | 44.147 | 44.147 | 44.147 | 43.957 | 0.29% |
Oct 01, 2025 | 44.021 | 44.021 | 44.021 | 43.957 | 0.15% |
Sep 30, 2025 | 43.957 | 43.957 | 44.051 | 43.957 | -0.21% |
Sep 29, 2025 | 44.051 | 44.051 | 44.051 | 44.051 | 0.23% |
Sep 26, 2025 | 43.949 | 43.949 | 43.949 | 43.757 | 0.44% |
Sep 25, 2025 | 43.757 | 43.757 | 43.860 | 43.757 | -0.23% |
Sep 24, 2025 | 43.860 | 43.860 | 44.377 | 43.860 | -0.33% |
Sep 23, 2025 | 44.005 | 44.005 | 44.377 | 44.005 | -0.84% |
Highest: 44.689 | Lowest: 43.184 | Difference: 1.505 | Average: 44.117 | Change %: -0.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review