Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 0.08% |
Sep 26, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 0.16% |
Sep 25, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | -0.25% |
Sep 24, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 0.16% |
Sep 23, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 0.16% |
Sep 20, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | -0.08% |
Sep 19, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 0.66% |
Sep 18, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | -0.25% |
Sep 17, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | -0.08% |
Sep 16, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 0.25% |
Sep 13, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 0.41% |
Sep 12, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 0.25% |
Sep 11, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 0.25% |
Sep 10, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.17% |
Sep 09, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 0.42% |
Sep 06, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | -0.42% |
Sep 05, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | -0.17% |
Sep 04, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.25% |
Sep 03, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | -0.50% |
Aug 30, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 0.17% |
Aug 29, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 0.00% |
Aug 28, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | -0.17% |
Highest: 12.21 | Lowest: 11.93 | Difference: 0.28 | Average: 12.08 | Change %: 1.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review