
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | -0.41% |
Aug 29, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | -0.14% |
Aug 28, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 0.20% |
Aug 27, 2025 | 14.73 | 14.73 | 14.73 | 14.71 | 0.14% |
Aug 26, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 0.20% |
Aug 25, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | -0.34% |
Aug 22, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 0.82% |
Aug 21, 2025 | 14.61 | 14.61 | 14.63 | 14.61 | -0.14% |
Aug 20, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 0.00% |
Aug 19, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | -0.07% |
Aug 18, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | -0.07% |
Aug 15, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | -0.14% |
Aug 14, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | -0.14% |
Aug 13, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 0.27% |
Aug 12, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 0.55% |
Aug 11, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | -0.07% |
Aug 08, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 0.14% |
Aug 07, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 0.00% |
Aug 06, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 0.14% |
Aug 05, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | -0.21% |
Aug 04, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 0.76% |
Highest: 14.76 | Lowest: 14.54 | Difference: 0.22 | Average: 14.65 | Change %: 1.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review