Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 0.46% |
May 03, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 0.69% |
May 02, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 0.46% |
May 01, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 0.00% |
Apr 30, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | -0.92% |
Apr 29, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 0.31% |
Apr 26, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 0.39% |
Apr 25, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | -0.31% |
Apr 24, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | -0.08% |
Apr 23, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 0.70% |
Apr 22, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 0.39% |
Apr 19, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | -0.08% |
Apr 18, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | -0.23% |
Apr 17, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 0.16% |
Apr 16, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | -0.31% |
Apr 15, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | -0.61% |
Apr 12, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | -0.61% |
Apr 11, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 0.08% |
Apr 10, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | -1.06% |
Apr 09, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 0.23% |
Apr 08, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 0.00% |
Highest: 13.22 | Lowest: 12.87 | Difference: 0.35 | Average: 13.00 | Change %: -0.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review