
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 19.06 | 19.06 | 19.06 | 19.03 | 0.16% |
Aug 26, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 0.21% |
Aug 25, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | -0.42% |
Aug 22, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 1.06% |
Aug 21, 2025 | 18.87 | 18.87 | 18.91 | 18.87 | -0.21% |
Aug 20, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | -0.05% |
Aug 19, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | -0.26% |
Aug 18, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 0.00% |
Aug 15, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | -0.11% |
Aug 14, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | -0.16% |
Aug 13, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 0.26% |
Aug 12, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 0.74% |
Aug 11, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | -0.11% |
Aug 08, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 0.16% |
Aug 07, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 0.00% |
Aug 06, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 0.27% |
Aug 05, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | -0.37% |
Aug 04, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 0.96% |
Aug 01, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | -0.27% |
Jul 31, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | -0.37% |
Jul 30, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | -0.21% |
Jul 29, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 0.00% |
Jul 28, 2025 | 18.82 | 18.82 | 18.88 | 18.82 | -0.32% |
Highest: 19.07 | Lowest: 18.66 | Difference: 0.41 | Average: 18.89 | Change %: 0.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review