
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | -1.11% |
Apr 17, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 0.00% |
Apr 16, 2025 | 17.10 | 17.10 | 17.21 | 17.10 | -0.64% |
Apr 15, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 0.12% |
Apr 14, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 0.82% |
Apr 11, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 0.83% |
Apr 10, 2025 | 16.91 | 16.91 | 17.16 | 16.51 | -1.46% |
Apr 09, 2025 | 17.16 | 17.16 | 17.16 | 16.51 | 3.94% |
Apr 08, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | -0.66% |
Apr 07, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | -0.84% |
Apr 04, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | -3.23% |
Apr 03, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | -1.93% |
Apr 02, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 0.28% |
Apr 01, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 0.34% |
Mar 31, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 0.11% |
Mar 28, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | -0.68% |
Mar 27, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | -0.17% |
Mar 26, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | -0.67% |
Mar 25, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 0.11% |
Mar 24, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 0.51% |
Highest: 17.80 | Lowest: 16.51 | Difference: 1.29 | Average: 17.26 | Change %: -4.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review