
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | -0.32% |
Mar 10, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | -1.47% |
Mar 07, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 0.32% |
Mar 06, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | -1.10% |
Mar 05, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 1.00% |
Mar 04, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | -0.73% |
Mar 03, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | -0.68% |
Feb 28, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 0.84% |
Feb 27, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | -0.99% |
Feb 26, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 0.26% |
Feb 25, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 0.00% |
Feb 24, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | -0.26% |
Feb 21, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | -0.93% |
Feb 20, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | -0.21% |
Feb 19, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 0.05% |
Feb 18, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 0.05% |
Feb 14, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 0.00% |
Feb 13, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 0.67% |
Feb 12, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | -0.21% |
Highest: 19.48 | Lowest: 18.66 | Difference: 0.82 | Average: 19.18 | Change %: -3.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review