![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 0.05% |
Jun 26, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | -0.21% |
Jun 25, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 0.05% |
Jun 24, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 0.05% |
Jun 21, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | -0.26% |
Jun 20, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | -0.05% |
Jun 18, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 0.21% |
Jun 17, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 0.53% |
Jun 14, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | -0.21% |
Jun 13, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | 0.16% |
Jun 12, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 0.69% |
Jun 11, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | -0.05% |
Jun 10, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 0.27% |
Jun 07, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | -0.47% |
Jun 06, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 0.00% |
Jun 05, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 1.01% |
Jun 04, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | -0.05% |
Jun 03, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 0.11% |
May 31, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 0.59% |
May 30, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | -0.05% |
May 29, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | -0.90% |
May 28, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | -0.26% |
Highest: 19.16 | Lowest: 18.64 | Difference: 0.52 | Average: 18.95 | Change %: 1.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review