Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 0.10% |
Jun 26, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | -0.20% |
Jun 25, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 0.10% |
Jun 24, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 0.00% |
Jun 21, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | -0.30% |
Jun 20, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | -0.05% |
Jun 18, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 0.20% |
Jun 17, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 0.65% |
Jun 14, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | -0.20% |
Jun 13, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 0.10% |
Jun 12, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 0.75% |
Jun 11, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | -0.10% |
Jun 10, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 0.35% |
Jun 07, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | -0.45% |
Jun 06, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 0.00% |
Jun 05, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 1.22% |
Jun 04, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | -0.10% |
Jun 03, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 0.05% |
May 31, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 0.61% |
May 30, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | -0.25% |
May 29, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | -1.01% |
May 28, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | -0.25% |
Highest: 20.21 | Lowest: 19.60 | Difference: 0.61 | Average: 19.97 | Change %: 1.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review