
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 0.83% |
Oct 17, 2025 | 23.96 | 23.96 | 23.96 | 23.94 | 0.08% |
Oct 16, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | -0.25% |
Oct 15, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 0.42% |
Oct 14, 2025 | 23.90 | 23.90 | 23.91 | 23.90 | -0.04% |
Oct 13, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 1.40% |
Oct 10, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | -2.04% |
Oct 09, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | -0.33% |
Oct 08, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 0.50% |
Oct 07, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | -0.37% |
Oct 06, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 0.17% |
Oct 03, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 0.21% |
Oct 02, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 0.21% |
Oct 01, 2025 | 23.98 | 23.98 | 23.98 | 23.86 | 0.50% |
Sep 30, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 0.25% |
Sep 29, 2025 | 23.80 | 23.80 | 23.80 | 23.74 | 0.25% |
Sep 26, 2025 | 23.74 | 23.74 | 23.74 | 23.66 | 0.34% |
Sep 25, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | -0.67% |
Sep 24, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | -0.42% |
Sep 23, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | -0.21% |
Sep 22, 2025 | 23.97 | 23.97 | 23.97 | 23.93 | 0.17% |
Highest: 24.16 | Lowest: 23.58 | Difference: 0.58 | Average: 23.94 | Change %: 0.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review