
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 0.40% |
Jun 26, 2025 | 22.48 | 22.48 | 22.48 | 22.29 | 0.85% |
Jun 25, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | -0.13% |
Jun 24, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 1.22% |
Jun 23, 2025 | 22.05 | 22.05 | 22.05 | 21.90 | 0.68% |
Jun 20, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | -0.27% |
Jun 18, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 0.05% |
Jun 17, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | -0.68% |
Jun 16, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 0.64% |
Jun 13, 2025 | 21.96 | 21.96 | 22.18 | 21.96 | -0.99% |
Jun 12, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 0.32% |
Jun 11, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 0.27% |
Jun 10, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 0.27% |
Jun 09, 2025 | 21.99 | 21.99 | 21.99 | 21.96 | 0.14% |
Jun 06, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 0.37% |
Jun 05, 2025 | 21.88 | 21.88 | 21.90 | 21.88 | -0.09% |
Jun 04, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 0.41% |
Jun 03, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 0.28% |
Jun 02, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 0.51% |
May 30, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 0.05% |
Highest: 22.57 | Lowest: 21.64 | Difference: 0.93 | Average: 22.04 | Change %: 4.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review