
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 23.400 | 23.400 | 23.400 | 23.400 | -0.47% |
Jul 10, 2025 | 23.510 | 23.510 | 23.510 | 23.510 | 0.26% |
Jul 09, 2025 | 23.450 | 23.450 | 23.450 | 23.450 | 0.60% |
Jul 08, 2025 | 23.310 | 23.310 | 23.310 | 23.310 | 0.04% |
Jul 07, 2025 | 23.300 | 23.300 | 23.300 | 23.300 | -0.60% |
Jul 03, 2025 | 23.440 | 23.440 | 23.440 | 23.440 | 0.60% |
Jul 02, 2025 | 23.300 | 23.300 | 23.300 | 23.300 | 0.34% |
Jul 01, 2025 | 23.220 | 23.220 | 23.280 | 23.180 | -0.26% |
Jun 30, 2025 | 23.280 | 23.280 | 23.280 | 23.180 | 0.43% |
Jun 27, 2025 | 23.180 | 23.180 | 23.180 | 23.180 | 0.43% |
Jun 26, 2025 | 23.080 | 23.080 | 23.080 | 22.870 | 0.92% |
Jun 25, 2025 | 22.870 | 22.870 | 22.870 | 22.870 | -0.13% |
Jun 24, 2025 | 22.900 | 22.900 | 22.900 | 22.900 | 1.33% |
Jun 23, 2025 | 22.600 | 22.600 | 22.600 | 22.450 | 0.67% |
Jun 20, 2025 | 22.450 | 22.450 | 22.450 | 22.450 | -0.27% |
Jun 18, 2025 | 22.510 | 22.510 | 22.510 | 22.510 | 0.00% |
Jun 17, 2025 | 22.510 | 22.510 | 22.510 | 22.510 | -0.71% |
Jun 16, 2025 | 22.670 | 22.670 | 22.670 | 22.670 | 0.67% |
Jun 13, 2025 | 22.520 | 22.520 | 22.760 | 22.520 | -1.05% |
Jun 12, 2025 | 22.760 | 22.760 | 22.760 | 22.760 | 0.31% |
Highest: 23.510 | Lowest: 22.450 | Difference: 1.060 | Average: 23.013 | Change %: 3.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review