Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | -0.38% |
Sep 04, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | -0.09% |
Sep 03, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | -1.86% |
Aug 30, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.66% |
Aug 29, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 0.14% |
Aug 28, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | -0.47% |
Aug 27, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 0.19% |
Aug 26, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | -0.28% |
Aug 23, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 1.08% |
Aug 22, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | -0.61% |
Aug 21, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 0.38% |
Aug 20, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | -0.19% |
Aug 19, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 0.80% |
Aug 16, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 0.14% |
Aug 15, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 1.34% |
Aug 14, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 0.29% |
Aug 13, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 1.37% |
Aug 12, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | -0.10% |
Aug 09, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 0.44% |
Aug 08, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 2.00% |
Aug 07, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | -0.50% |
Aug 06, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 0.75% |
Highest: 21.50 | Lowest: 20.02 | Difference: 1.48 | Average: 21.01 | Change %: 5.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review