
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | -0.09% |
Jul 17, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 0.39% |
Jul 16, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 0.34% |
Jul 15, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | -0.47% |
Jul 14, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 0.13% |
Jul 11, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | -0.43% |
Jul 10, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 0.26% |
Jul 09, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 0.60% |
Jul 08, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 0.00% |
Jul 07, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | -0.60% |
Jul 03, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 0.60% |
Jul 02, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 0.35% |
Jul 01, 2025 | 23.14 | 23.14 | 23.20 | 23.10 | -0.26% |
Jun 30, 2025 | 23.20 | 23.20 | 23.20 | 23.10 | 0.43% |
Jun 27, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 0.43% |
Jun 26, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0.92% |
Jun 25, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | -0.13% |
Jun 24, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 1.29% |
Jun 23, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 0.72% |
Jun 20, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | -0.31% |
Highest: 23.42 | Lowest: 22.37 | Difference: 1.05 | Average: 23.14 | Change %: 4.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review