Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 0.94% |
May 02, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 0.74% |
May 01, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | -0.21% |
Apr 30, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | -1.40% |
Apr 29, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 0.26% |
Apr 26, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 0.79% |
Apr 25, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | -0.42% |
Apr 24, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | -0.05% |
Apr 23, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 1.37% |
Apr 22, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 0.69% |
Apr 19, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | -0.69% |
Apr 18, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | -0.26% |
Apr 17, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | -0.32% |
Apr 16, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | -0.26% |
Apr 15, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | -1.04% |
Apr 12, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | -1.48% |
Apr 11, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 0.41% |
Apr 10, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | -0.97% |
Apr 09, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 0.10% |
Apr 08, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 0.15% |
Highest: 19.67 | Lowest: 18.78 | Difference: 0.89 | Average: 19.18 | Change %: -1.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review