
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 0.30% |
Aug 12, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 1.14% |
Aug 11, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | -0.18% |
Aug 08, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 0.26% |
Aug 07, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 0.09% |
Aug 06, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 0.44% |
Aug 05, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | -0.57% |
Aug 04, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 1.51% |
Aug 01, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | -1.06% |
Jul 31, 2025 | 22.70 | 22.70 | 22.80 | 22.70 | -0.44% |
Jul 30, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | -0.13% |
Jul 29, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | -0.31% |
Jul 28, 2025 | 22.90 | 22.90 | 22.98 | 22.90 | -0.35% |
Jul 25, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 0.17% |
Jul 24, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | -0.09% |
Jul 23, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 1.01% |
Jul 22, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | -0.09% |
Jul 21, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 0.09% |
Jul 18, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | -0.09% |
Jul 17, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 0.44% |
Jul 16, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 0.31% |
Jul 15, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | -0.48% |
Jul 14, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 0.18% |
Highest: 23.14 | Lowest: 22.46 | Difference: 0.68 | Average: 22.80 | Change %: 2.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review