
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 0.50% |
Apr 24, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 1.68% |
Apr 23, 2025 | 19.68 | 19.68 | 19.68 | 19.42 | 1.34% |
Apr 22, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 1.89% |
Apr 21, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | -1.55% |
Apr 17, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 0.10% |
Apr 16, 2025 | 19.34 | 19.34 | 19.60 | 19.34 | -1.33% |
Apr 15, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 0.20% |
Apr 14, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 0.82% |
Apr 11, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 1.52% |
Apr 10, 2025 | 19.11 | 19.11 | 19.55 | 18.29 | -2.25% |
Apr 09, 2025 | 19.55 | 19.55 | 19.55 | 18.29 | 6.89% |
Apr 08, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | -0.92% |
Apr 07, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | -0.81% |
Apr 04, 2025 | 18.61 | 18.61 | 20.32 | 18.61 | -5.05% |
Apr 03, 2025 | 19.60 | 19.60 | 20.32 | 19.60 | -3.54% |
Apr 02, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 0.49% |
Apr 01, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 0.45% |
Mar 31, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | -0.05% |
Mar 28, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | -1.52% |
Mar 27, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | -0.29% |
Highest: 20.45 | Lowest: 18.29 | Difference: 2.16 | Average: 19.54 | Change %: -1.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review