
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 0.43% |
Jun 26, 2025 | 27.61 | 27.61 | 27.61 | 27.35 | 0.95% |
Jun 25, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | -0.11% |
Jun 24, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 1.41% |
Jun 23, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 0.71% |
Jun 20, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | -0.33% |
Jun 18, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 0.04% |
Jun 17, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | -0.77% |
Jun 16, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 0.74% |
Jun 13, 2025 | 26.90 | 26.90 | 27.20 | 26.90 | -1.10% |
Jun 12, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 0.26% |
Jun 11, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 0.26% |
Jun 10, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 0.30% |
Jun 09, 2025 | 26.98 | 26.98 | 26.98 | 26.94 | 0.15% |
Jun 06, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 0.48% |
Jun 05, 2025 | 26.81 | 26.81 | 26.83 | 26.81 | -0.07% |
Jun 04, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 0.41% |
Jun 03, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 0.34% |
Jun 02, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 0.57% |
Highest: 27.73 | Lowest: 26.63 | Difference: 1.10 | Average: 27.05 | Change %: 4.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review