![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 0.08% |
Jun 26, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | -0.12% |
Jun 25, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 0.12% |
Jun 24, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | -0.04% |
Jun 21, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | -0.28% |
Jun 20, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | -0.12% |
Jun 18, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 0.16% |
Jun 17, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 0.73% |
Jun 14, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | -0.24% |
Jun 13, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 0.08% |
Jun 12, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 0.86% |
Jun 11, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | -0.16% |
Jun 10, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 0.41% |
Jun 07, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | -0.45% |
Jun 06, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 0.04% |
Jun 05, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 1.36% |
Jun 04, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | -0.21% |
Jun 03, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 0.08% |
May 31, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 0.50% |
May 30, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | -0.29% |
May 29, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | -1.10% |
Highest: 24.94 | Lowest: 24.17 | Difference: 0.77 | Average: 24.63 | Change %: 1.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review